Coinbase Wrapped XRP Historical Data

CBXRP Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $1.34
+0.24%
$70.99 million $342,575
Apr 6, 7 PM $1.34
-0.08%
$70.86 million $337,161
Apr 6, 6 PM $1.34
+0.28%
$70.95 million $333,194
Apr 6, 5 PM $1.34
-0.54%
$70.75 million $321,827
Apr 6, 4 PM $1.35
-0.21%
$71.15 million $312,980
Apr 6, 3 PM $1.35
+0.19%
$71.3 million $293,818
Apr 6, 2 PM $1.35
+0.21%
$71.13 million $275,211
Apr 6, 1 PM $1.34
-0.24%
$70.98 million $274,727
Apr 6, 12 PM $1.35
-0.33%
$71.15 million $274,947
Apr 6, 11 AM $1.35
-0.16%
$71.39 million $284,824
Apr 6, 10 AM $1.35
+0.14%
$71.51 million $294,150
Apr 6, 9 AM $1.35
+0.66%
$71.4 million $278,985
Apr 6, 8 AM $1.34
+0.18%
$70.94 million $263,090
Apr 6, 7 AM $1.34
+0.12%
$70.86 million $250,974
Apr 6, 6 AM $1.34
-0.02%
$70.77 million $249,175
Apr 6, 5 AM $1.34
-0.02%
$70.79 million $271,226
Apr 6, 4 AM $1.34
+0.00%
$70.82 million $306,115
Apr 6, 3 AM $1.34
-0.07%
$70.82 million $313,225
Apr 6, 2 AM $1.34
+0.82%
$70.88 million $301,951
Apr 6, 1 AM $1.33
-0.23%
$70.31 million $291,573
Apr 6, 12 AM $1.33
+0.61%
$70.46 million $290,316
Apr 5, 11 PM $1.33
+1.49%
$70.04 million $271,492
Apr 5, 10 PM $1.31
+0.32%
$69.01 million $221,738
Apr 5, 9 PM $1.3
-0.25%
$68.79 million $204,810
Apr 5, 8 PM $1.31
+0.35%
$68.96 million $212,519
Apr 5, 7 PM $1.3
+0.14%
$68.82 million $224,193
Apr 5, 6 PM $1.3
+0.16%
$68.72 million $225,434
Apr 5, 5 PM $1.3
+0.10%
$68.61 million $227,616
Apr 5, 4 PM $1.3
+0.16%
$68.57 million $223,138
Apr 5, 3 PM $1.3
+0.45%
$68.46 million $218,435
Apr 5, 2 PM $1.29
+0.16%
$68.15 million $208,046
Apr 5, 1 PM $1.29
+0.11%
$67.98 million $205,751
Apr 5, 12 PM $1.29
-1.18%
$67.9 million $197,819
Apr 5, 11 AM $1.3
-0.15%
$68.71 million $187,559
Apr 5, 10 AM $1.3
+0.08%
$68.82 million $187,103
Apr 5, 9 AM $1.3
+0.14%
$68.76 million $201,926
Apr 5, 8 AM $1.3
-0.02%
$68.67 million $201,781
Apr 5, 7 AM $1.3
+0.03%
$68.72 million $201,310
Apr 5, 6 AM $1.3
-0.41%
$68.69 million $190,272
Apr 5, 5 AM $1.31
-0.56%
$68.98 million $172,115
Apr 5, 4 AM $1.31
-0.16%
$69.36 million $131,190
Apr 5, 3 AM $1.32
-0.03%
$69.47 million $115,892
Apr 5, 2 AM $1.32
+0.30%
$69.5 million $114,396
Apr 5, 1 AM $1.31
-0.32%
$69.29 million $103,094
Apr 5, 12 AM $1.32
-0.01%
$69.5 million $107,819
Apr 4, 11 PM $1.32
-0.16%
$69.5 million $114,058
Apr 4, 10 PM $1.32
+0.11%
$69.61 million $131,865
Apr 4, 9 PM $1.32
+0.09%
$69.53 million $146,600
Apr 4, 8 PM $1.32
-0.07%
$69.47 million $149,333
Apr 4, 7 PM $1.32
+0.09%
$67.91 million $141,593