Coinbase Wrapped XRP Historical Data

CBXRP Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $1.35
+0.26%
$73.51 million $582,556
Apr 8, 8 PM $1.35
+0.15%
$71.37 million $597,797
Apr 8, 7 PM $1.35
-0.38%
$71.27 million $594,640
Apr 8, 6 PM $1.36
-0.35%
$71.6 million $591,317
Apr 8, 5 PM $1.36
+0.06%
$71.83 million $597,271
Apr 8, 4 PM $1.36
+0.22%
$71.79 million $583,099
Apr 8, 3 PM $1.36
+0.20%
$71.63 million $572,114
Apr 8, 2 PM $1.35
-1.61%
$71.56 million $530,371
Apr 8, 1 PM $1.38
-0.43%
$72.74 million $501,192
Apr 8, 12 PM $1.38
+0.32%
$73.06 million $484,124
Apr 8, 11 AM $1.38
-0.17%
$72.82 million $474,530
Apr 8, 10 AM $1.38
-0.04%
$72.95 million $464,921
Apr 8, 9 AM $1.38
-0.05%
$73 million $476,732
Apr 8, 8 AM $1.38
+0.07%
$73.04 million $482,970
Apr 8, 7 AM $1.38
-0.12%
$72.99 million $487,114
Apr 8, 6 AM $1.38
+0.05%
$73.08 million $488,725
Apr 8, 5 AM $1.38
+0.45%
$73.04 million $469,622
Apr 8, 4 AM $1.37
+0.20%
$72.63 million $460,357
Apr 8, 3 AM $1.37
+0.17%
$72.52 million $459,301
Apr 8, 2 AM $1.37
+0.11%
$72.38 million $445,847
Apr 8, 1 AM $1.37
+0.05%
$72.3 million $426,195
Apr 8, 12 AM $1.37
-1.02%
$72.34 million $402,617
Apr 7, 11 PM $1.38
+1.21%
$73.15 million $372,476
Apr 7, 10 PM $1.37
+2.34%
$72.26 million $310,526
Apr 7, 9 PM $1.34
+1.35%
$70.54 million $261,532
Apr 7, 8 PM $1.32
+0.37%
$69.59 million $237,395
Apr 7, 7 PM $1.31
+0.29%
$69.13 million $236,000
Apr 7, 6 PM $1.31
-0.36%
$68.94 million $243,910
Apr 7, 5 PM $1.31
+0.60%
$69.15 million $248,578
Apr 7, 4 PM $1.3
+0.07%
$68.74 million $257,933
Apr 7, 3 PM $1.3
-0.18%
$68.69 million $260,979
Apr 7, 2 PM $1.3
-0.28%
$68.82 million $282,012
Apr 7, 1 PM $1.31
+0.18%
$69.06 million $291,190
Apr 7, 12 PM $1.3
-0.22%
$68.93 million $296,375
Apr 7, 11 AM $1.31
-0.07%
$69.11 million $296,322
Apr 7, 10 AM $1.31
-1.03%
$69.15 million $283,263
Apr 7, 9 AM $1.32
+0.32%
$69.89 million $283,535
Apr 7, 8 AM $1.32
+0.36%
$69.65 million $281,615
Apr 7, 7 AM $1.31
+0.24%
$69.4 million $280,988
Apr 7, 6 AM $1.31
-0.30%
$69.2 million $279,118
Apr 7, 5 AM $1.31
-0.57%
$69.41 million $286,676
Apr 7, 4 AM $1.32
+0.20%
$69.81 million $266,848
Apr 7, 3 AM $1.32
-0.03%
$69.69 million $262,447
Apr 7, 2 AM $1.32
-0.07%
$69.71 million $282,851
Apr 7, 1 AM $1.32
-0.04%
$69.83 million $292,088
Apr 7, 12 AM $1.32
+0.10%
$69.86 million $288,942
Apr 6, 11 PM $1.32
-0.35%
$69.79 million $315,125
Apr 6, 10 PM $1.33
-1.10%
$70.04 million $331,860
Apr 6, 9 PM $1.34
-0.14%
$70.89 million $339,859
Apr 6, 8 PM $1.34
+0.24%
$70.99 million $342,575