Coinbase Wrapped XRP Historical Data

CBXRP Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $1.36
-0.10%
$75.47 million $343,454
Apr 10, 9 PM $1.36
+0.02%
$75.55 million $350,908
Apr 10, 8 PM $1.36
+0.24%
$73.96 million $349,703
Apr 10, 7 PM $1.36
+0.22%
$73.78 million $357,801
Apr 10, 6 PM $1.36
+0.01%
$73.62 million $375,504
Apr 10, 5 PM $1.36
+0.20%
$73.58 million $370,527
Apr 10, 4 PM $1.35
+0.16%
$73.43 million $319,663
Apr 10, 3 PM $1.35
-0.21%
$73.32 million $326,156
Apr 10, 2 PM $1.35
+0.73%
$73.48 million $321,941
Apr 10, 1 PM $1.34
-0.04%
$72.95 million $318,878
Apr 10, 12 PM $1.35
+0.04%
$72.98 million $329,563
Apr 10, 11 AM $1.34
+0.41%
$72.96 million $315,886
Apr 10, 10 AM $1.34
-0.01%
$72.66 million $301,357
Apr 10, 9 AM $1.34
-0.16%
$72.66 million $274,214
Apr 10, 8 AM $1.34
+0.29%
$72.79 million $260,525
Apr 10, 7 AM $1.34
-0.28%
$72.58 million $255,968
Apr 10, 6 AM $1.34
-0.35%
$72.81 million $264,506
Apr 10, 5 AM $1.35
+0.32%
$73.07 million $265,400
Apr 10, 4 AM $1.34
+0.06%
$72.84 million $276,253
Apr 10, 3 AM $1.34
-0.33%
$72.8 million $279,305
Apr 10, 2 AM $1.35
-0.13%
$73.04 million $277,761
Apr 10, 1 AM $1.35
+0.09%
$73.16 million $283,376
Apr 10, 12 AM $1.35
+0.08%
$73.12 million $300,036
Apr 9, 11 PM $1.35
-0.35%
$73.07 million $296,881
Apr 9, 10 PM $1.35
-0.41%
$73.32 million $294,585
Apr 9, 9 PM $1.36
-0.13%
$73.59 million $300,358
Apr 9, 8 PM $1.36
-0.03%
$73.69 million $297,903
Apr 9, 7 PM $1.36
+0.46%
$73.71 million $284,206
Apr 9, 6 PM $1.35
-0.44%
$73.37 million $276,065
Apr 9, 5 PM $1.36
+0.59%
$73.69 million $275,151
Apr 9, 4 PM $1.35
-0.05%
$73.26 million $276,384
Apr 9, 3 PM $1.35
+1.70%
$73.3 million $273,101
Apr 9, 2 PM $1.33
+0.01%
$71.99 million $315,630
Apr 9, 1 PM $1.33
-0.22%
$71.97 million $322,068
Apr 9, 12 PM $1.33
-0.01%
$72.14 million $335,768
Apr 9, 11 AM $1.33
-0.62%
$72.14 million $341,034
Apr 9, 10 AM $1.34
+0.00%
$72.59 million $366,601
Apr 9, 9 AM $1.34
+0.22%
$72.59 million $366,162
Apr 9, 8 AM $1.33
+0.17%
$72.41 million $366,662
Apr 9, 7 AM $1.33
+0.08%
$72.29 million $366,427
Apr 9, 6 AM $1.33
-0.18%
$72.18 million $377,915
Apr 9, 5 AM $1.33
+0.27%
$72.32 million $392,201
Apr 9, 4 AM $1.33
-0.36%
$72.12 million $401,012
Apr 9, 3 AM $1.33
-0.05%
$72.38 million $402,395
Apr 9, 2 AM $1.33
+0.28%
$72.42 million $422,740
Apr 9, 1 AM $1.33
-0.60%
$72.22 million $432,985
Apr 9, 12 AM $1.34
-0.32%
$72.68 million $440,826
Apr 8, 11 PM $1.34
-0.41%
$72.88 million $520,441
Apr 8, 10 PM $1.35
-0.41%
$73.19 million $564,953
Apr 8, 9 PM $1.35
+0.26%
$73.51 million $582,556