Coinbase Wrapped XRP Historical Data

CBXRP Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $1.33
-0.12%
$75.03 million $265,118
Apr 12, 10 PM $1.33
-0.41%
$75.12 million $261,083
Apr 12, 9 PM $1.33
+0.00%
$75.44 million $268,300
Apr 12, 8 PM $1.33
+0.17%
$73.94 million $269,241
Apr 12, 7 PM $1.33
+0.06%
$73.89 million $317,066
Apr 12, 6 PM $1.33
-0.06%
$73.83 million $332,673
Apr 12, 5 PM $1.33
+0.53%
$73.88 million $355,703
Apr 12, 4 PM $1.33
+0.13%
$73.49 million $356,122
Apr 12, 3 PM $1.32
+0.00%
$73.4 million $367,229
Apr 12, 2 PM $1.32
-0.30%
$73.4 million $369,082
Apr 12, 1 PM $1.33
-0.22%
$73.63 million $344,359
Apr 12, 12 PM $1.33
+0.01%
$73.8 million $325,287
Apr 12, 11 AM $1.33
+0.20%
$73.8 million $326,684
Apr 12, 10 AM $1.33
+0.11%
$73.65 million $321,657
Apr 12, 9 AM $1.33
-0.21%
$73.57 million $322,815
Apr 12, 8 AM $1.33
+0.06%
$73.75 million $319,682
Apr 12, 7 AM $1.33
-0.10%
$73.68 million $322,011
Apr 12, 6 AM $1.33
-0.01%
$73.78 million $323,935
Apr 12, 5 AM $1.33
+0.18%
$73.77 million $324,847
Apr 12, 4 AM $1.33
-0.19%
$73.64 million $324,422
Apr 12, 3 AM $1.33
-0.01%
$73.79 million $323,505
Apr 12, 2 AM $1.33
+0.06%
$73.81 million $316,082
Apr 12, 1 AM $1.33
-1.78%
$73.77 million $294,936
Apr 12, 12 AM $1.36
-0.16%
$75.11 million $281,079
Apr 11, 11 PM $1.36
-0.42%
$75.27 million $269,673
Apr 11, 10 PM $1.36
+0.01%
$75.59 million $260,706
Apr 11, 9 PM $1.36
-0.02%
$75.58 million $255,883
Apr 11, 8 PM $1.36
-0.37%
$75.57 million $254,921
Apr 11, 7 PM $1.37
+0.31%
$75.85 million $242,193
Apr 11, 6 PM $1.36
+0.97%
$75.63 million $227,886
Apr 11, 5 PM $1.35
-0.04%
$74.88 million $173,897
Apr 11, 4 PM $1.35
+0.52%
$74.86 million $223,858
Apr 11, 3 PM $1.34
-0.13%
$74.46 million $210,217
Apr 11, 2 PM $1.35
+0.15%
$74.56 million $234,941
Apr 11, 1 PM $1.34
-0.24%
$74.44 million $241,080
Apr 11, 12 PM $1.35
-0.09%
$74.62 million $241,516
Apr 11, 11 AM $1.35
+0.18%
$74.69 million $268,038
Apr 11, 10 AM $1.35
-0.09%
$74.55 million $302,944
Apr 11, 9 AM $1.35
-0.17%
$74.61 million $305,467
Apr 11, 8 AM $1.35
+0.04%
$74.74 million $299,656
Apr 11, 7 AM $1.35
-0.01%
$74.74 million $301,438
Apr 11, 6 AM $1.35
-0.08%
$74.8 million $301,239
Apr 11, 5 AM $1.35
-0.17%
$74.86 million $308,811
Apr 11, 4 AM $1.35
-0.16%
$74.99 million $308,508
Apr 11, 3 AM $1.36
-0.02%
$75.14 million $311,397
Apr 11, 2 AM $1.36
+0.07%
$75.18 million $313,413
Apr 11, 1 AM $1.36
-0.01%
$75.11 million $317,217
Apr 11, 12 AM $1.36
-0.19%
$75.11 million $331,982
Apr 10, 11 PM $1.36
-0.29%
$75.21 million $328,708
Apr 10, 10 PM $1.36
-0.10%
$75.47 million $343,454