Coinbase Wrapped XRP Historical Data

CBXRP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $1.16
+0.85%
$134.38 million $3.74 million
Aug 20, 9 AM $1.15
-0.01%
$133.26 million $3.56 million
Aug 20, 8 AM $1.15
+3.34%
$133.28 million $3.38 million
Aug 20, 7 AM $1.11
+0.13%
$128.96 million $3.06 million
Aug 20, 6 AM $1.11
+0.67%
$128.84 million $3.04 million
Aug 20, 5 AM $1.1
+0.33%
$127.98 million $2.98 million
Aug 20, 4 AM $1.1
+0.61%
$127.57 million $2.89 million
Aug 20, 3 AM $1.09
-0.62%
$126.81 million $2.86 million
Aug 20, 2 AM $1.1
-1.14%
$127.6 million $2.78 million
Aug 20, 1 AM $1.11
+0.41%
$129.08 million $2.75 million
Aug 20, 12 AM $1.11
+0.28%
$128.57 million $2.69 million
Aug 19, 11 PM $1.11
+0.22%
$128.21 million $2.65 million
Aug 19, 10 PM $1.1
-2.35%
$128 million $2.59 million
Aug 19, 9 PM $1.13
+3.30%
$131.08 million $2.39 million
Aug 19, 8 PM $1.09
+2.50%
$126.9 million $2.09 million
Aug 19, 7 PM $1.07
-0.08%
$123.81 million $1.77 million
Aug 19, 6 PM $1.07
+0.45%
$123.85 million $1.71 million
Aug 19, 5 PM $1.06
-0.19%
$123.3 million $1.67 million
Aug 19, 4 PM $1.06
-0.28%
$123.49 million $1.65 million
Aug 19, 3 PM $1.07
+3.70%
$122.12 million $1.58 million
Aug 19, 2 PM $1.03
+1.17%
$117.75 million $1.04 million
Aug 19, 1 PM $1.02
+0.79%
$116.4 million $845,870
Aug 19, 12 PM $1.01
+0.46%
$115.49 million $617,725
Aug 19, 11 AM $1.01
+0.06%
$114.96 million $462,817
Aug 19, 10 AM $1
+0.02%
$114.87 million $478,240
Aug 19, 9 AM $1
-0.23%
$114.84 million $543,492
Aug 19, 8 AM $1.01
+0.29%
$115.11 million $546,705
Aug 19, 7 AM $1
-0.06%
$114.77 million $518,151
Aug 19, 6 AM $1
+0.42%
$114.85 million $465,355
Aug 19, 5 AM $1
+0.04%
$114.36 million $477,066
Aug 19, 4 AM $0.999
-0.05%
$114.29 million $489,223
Aug 19, 3 AM $1
+0.21%
$114.37 million $511,049
Aug 19, 2 AM $0.998
-0.03%
$114.13 million $533,198
Aug 19, 1 AM $0.998
+0.14%
$114.17 million $550,270
Aug 19, 12 AM $0.997
-0.38%
$114.03 million $543,719
Aug 18, 11 PM $1
+0.18%
$114.59 million $517,861
Aug 18, 10 PM $1
-0.05%
$114.38 million $528,315
Aug 18, 9 PM $1
+0.04%
$114.45 million $526,397
Aug 18, 8 PM $1
-0.23%
$114.38 million $525,706
Aug 18, 7 PM $1
+0.13%
$114.65 million $635,861
Aug 18, 6 PM $1
+0.06%
$114.5 million $667,647
Aug 18, 5 PM $1
-0.13%
$114.42 million $654,029
Aug 18, 4 PM $1
-0.19%
$114.59 million $674,424
Aug 18, 3 PM $1
+0.17%
$114.79 million $673,401
Aug 18, 2 PM $1
+0.40%
$114.58 million $728,151
Aug 18, 1 PM $0.997
-0.05%
$114.04 million $575,951
Aug 18, 12 PM $0.999
-0.03%
$114.19 million $666,983
Aug 18, 11 AM $0.999
+0.22%
$114.25 million $668,057
Aug 18, 10 AM $0.997
+0.02%
$113.95 million $510,459
Aug 18, 9 AM $0.996
-0.16%
$113.87 million $505,670