Coinbase Wrapped XRP Historical Data

CBXRP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $2.34
+5.13%
$45.28 million $1.41 million
Nov 4, 2025 $2.23
-3.10%
$43.07 million $9.36 million
Nov 3, 2025 $2.3
-9.44%
$42.95 million $177,082
Nov 2, 2025 $2.52
+0.31%
$47.08 million $36,016
Nov 1, 2025 $2.51
-0.60%
$46.94 million $74,844
Oct 31, 2025 $2.53
+3.10%
$47.19 million $145,871
Oct 30, 2025 $2.44
-5.29%
$45.8 million $138,024
Oct 29, 2025 $2.59
-0.21%
$48.42 million $131,105
Oct 28, 2025 $2.6
-0.86%
$48.48 million $171,815
Oct 27, 2025 $2.62
-1.42%
$48.95 million $460,707
Oct 26, 2025 $2.66
+1.71%
$49.66 million $447,184
Oct 25, 2025 $2.61
+4.79%
$48.84 million $499,855
Oct 24, 2025 $2.49
+3.96%
$46.61 million $421,378
Oct 23, 2025 $2.4
+1.07%
$44.87 million $249,439
Oct 22, 2025 $2.34
-3.84%
$44.37 million $212,940
Oct 21, 2025 $2.45
-2.33%
$45.47 million $384,850
Oct 20, 2025 $2.51
+4.76%
$46.91 million $498,777
Oct 19, 2025 $2.43
+2.74%
$44.9 million $242,145
Oct 18, 2025 $2.37
+2.98%
$44.26 million $278,739
Oct 17, 2025 $2.32
+0.02%
$41.66 million $276,751
Oct 16, 2025 $2.31
-4.47%
$41.76 million $287,497
Oct 15, 2025 $2.42
-3.86%
$43.62 million $210,638
Oct 14, 2025 $2.5
-4.27%
$43.83 million $312,974
Oct 13, 2025 $2.62
+3.04%
$45.7 million $364,561
Oct 12, 2025 $2.55
+6.22%
$44.37 million $473,119
Oct 11, 2025 $2.4
-0.93%
$41.78 million $906,966
Oct 10, 2025 $2.38
-15.56%
$41.48 million $3.3 million
Oct 9, 2025 $2.82
-2.66%
$47.62 million $112,097
Oct 8, 2025 $2.9
+1.59%
$48.96 million $12,897
Oct 7, 2025 $2.85
-4.85%
$48.2 million $336,041
Oct 6, 2025 $3
+0.07%
$49.2 million $780,740
Oct 5, 2025 $3
+1.20%
$49.16 million $659,975
Oct 4, 2025 $2.96
-3.22%
$48.58 million $562,954
Oct 3, 2025 $3.07
-0.15%
$50.23 million $980,329
Oct 2, 2025 $3.08
+3.40%
$50.41 million $1.48 million
Oct 1, 2025 $2.96
+4.59%
$48.76 million $928,653
Sep 30, 2025 $2.83
-1.84%
$44.86 million $907,954
Sep 29, 2025 $2.88
-0.73%
$45.69 million $1.43 million
Sep 28, 2025 $2.89
+2.55%
$46.03 million $810,726
Sep 27, 2025 $2.82
+0.15%
$44.72 million $729,114
Sep 26, 2025 $2.82
+3.55%
$44.65 million $1.75 million
Sep 25, 2025 $2.75
-6.50%
$43.33 million $1.4 million
Sep 24, 2025 $2.98
+3.83%
$46.56 million $1.28 million
Sep 23, 2025 $2.88
+0.16%
$45.55 million $791,124
Sep 22, 2025 $2.87
-4.90%
$45.67 million $1.82 million
Sep 21, 2025 $3.02
+1.58%
$46.33 million $588,832
Sep 20, 2025 $2.98
-1.17%
$45.67 million $338,604
Sep 19, 2025 $3.02
-1.64%
$46.3 million $824,145
Sep 18, 2025 $3.08
-0.97%
$47.14 million $1.5 million
Sep 17, 2025 $3.1
+1.27%
$47.81 million $1.5 million