Coinbase Wrapped XRP Historical Data

CBXRP Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $1.36
+0.03%
$78.6 million $719,531
Apr 14, 11 PM $1.36
+0.21%
$78.52 million $676,313
Apr 14, 10 PM $1.36
+0.04%
$78.37 million $695,885
Apr 14, 9 PM $1.36
+0.05%
$78.33 million $689,731
Apr 14, 8 PM $1.36
+0.03%
$78.27 million $715,087
Apr 14, 7 PM $1.36
+0.22%
$78.25 million $716,712
Apr 14, 6 PM $1.35
-1.11%
$78.08 million $719,051
Apr 14, 5 PM $1.37
-0.03%
$78.91 million $680,128
Apr 14, 4 PM $1.37
-0.60%
$78.95 million $699,578
Apr 14, 3 PM $1.38
-0.18%
$79.43 million $712,818
Apr 14, 2 PM $1.38
-0.47%
$79.7 million $716,907
Apr 14, 1 PM $1.39
+1.56%
$80.08 million $659,282
Apr 14, 12 PM $1.37
-0.22%
$78.87 million $617,082
Apr 14, 11 AM $1.37
+0.14%
$79.04 million $579,890
Apr 14, 10 AM $1.37
-0.15%
$79.01 million $574,041
Apr 14, 9 AM $1.37
-0.13%
$79.12 million $568,295
Apr 14, 8 AM $1.37
+0.27%
$79.22 million $581,734
Apr 14, 7 AM $1.37
+0.00%
$79.02 million $587,772
Apr 14, 6 AM $1.37
+0.47%
$78.99 million $557,619
Apr 14, 5 AM $1.36
-0.07%
$78.62 million $562,388
Apr 14, 4 AM $1.36
-0.12%
$78.69 million $560,707
Apr 14, 3 AM $1.37
-0.14%
$78.76 million $557,512
Apr 14, 2 AM $1.37
-0.06%
$78.83 million $559,818
Apr 14, 1 AM $1.37
+0.08%
$78.88 million $525,652
Apr 14, 12 AM $1.37
-0.76%
$78.81 million $525,929
Apr 13, 11 PM $1.38
+0.18%
$79.42 million $508,833
Apr 13, 10 PM $1.37
+1.63%
$79.28 million $467,586
Apr 13, 9 PM $1.35
-0.03%
$77.89 million $409,365
Apr 13, 8 PM $1.35
-0.21%
$76.38 million $394,553
Apr 13, 7 PM $1.35
+0.92%
$76.54 million $407,562
Apr 13, 6 PM $1.34
-0.06%
$75.84 million $395,385
Apr 13, 5 PM $1.34
+0.09%
$75.89 million $384,244
Apr 13, 4 PM $1.34
+0.63%
$75.82 million $351,220
Apr 13, 3 PM $1.33
-0.79%
$75.34 million $333,187
Apr 13, 2 PM $1.34
+0.55%
$75.94 million $312,068
Apr 13, 1 PM $1.34
+0.76%
$75.52 million $288,428
Apr 13, 12 PM $1.33
+0.00%
$74.95 million $285,092
Apr 13, 11 AM $1.33
+0.26%
$74.95 million $285,070
Apr 13, 10 AM $1.32
-0.12%
$74.83 million $296,972
Apr 13, 9 AM $1.33
+0.30%
$74.94 million $297,839
Apr 13, 8 AM $1.32
-0.46%
$74.74 million $246,950
Apr 13, 7 AM $1.33
-0.41%
$75.09 million $235,772
Apr 13, 6 AM $1.33
+0.44%
$75.37 million $234,307
Apr 13, 5 AM $1.33
+0.25%
$75.03 million $219,348
Apr 13, 4 AM $1.32
-0.22%
$74.83 million $224,032
Apr 13, 3 AM $1.33
+0.00%
$75.01 million $224,930
Apr 13, 2 AM $1.33
-0.31%
$75.01 million $245,845
Apr 13, 1 AM $1.33
-0.18%
$75.24 million $249,749
Apr 13, 12 AM $1.33
+0.36%
$75.3 million $247,988
Apr 12, 11 PM $1.33
-0.12%
$75.03 million $265,118