Coinbase Wrapped XRP Historical Data

CBXRP Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $1.43
-0.36%
$83.89 million $612,103
Apr 17, 1 AM $1.43
-0.86%
$84.17 million $615,488
Apr 17, 12 AM $1.44
-0.66%
$84.9 million $603,504
Apr 16, 11 PM $1.45
+0.36%
$85.47 million $604,715
Apr 16, 10 PM $1.45
-0.08%
$85.16 million $612,138
Apr 16, 9 PM $1.45
+0.07%
$85.23 million $625,650
Apr 16, 8 PM $1.45
-0.82%
$85.19 million $610,425
Apr 16, 7 PM $1.46
+1.51%
$85.89 million $640,681
Apr 16, 6 PM $1.44
+1.04%
$84.6 million $617,672
Apr 16, 5 PM $1.43
-0.07%
$83.75 million $629,755
Apr 16, 4 PM $1.43
-0.09%
$83.81 million $668,022
Apr 16, 3 PM $1.43
+1.64%
$83.9 million $687,400
Apr 16, 2 PM $1.4
-0.83%
$82.52 million $691,503
Apr 16, 1 PM $1.42
+0.15%
$83.21 million $671,840
Apr 16, 12 PM $1.41
+0.57%
$83.12 million $658,382
Apr 16, 11 AM $1.41
-0.51%
$82.64 million $632,014
Apr 16, 10 AM $1.41
-0.28%
$83.05 million $627,626
Apr 16, 9 AM $1.42
+0.87%
$83.28 million $602,384
Apr 16, 8 AM $1.41
+0.00%
$82.57 million $575,479
Apr 16, 7 AM $1.41
-0.06%
$82.59 million $566,241
Apr 16, 6 AM $1.41
+0.14%
$82.64 million $566,577
Apr 16, 5 AM $1.4
-0.14%
$82.52 million $566,729
Apr 16, 4 AM $1.41
-0.29%
$82.64 million $526,756
Apr 16, 3 AM $1.41
+0.36%
$82.88 million $541,432
Apr 16, 2 AM $1.4
+0.48%
$82.55 million $500,495
Apr 16, 1 AM $1.4
+0.34%
$82.17 million $480,265
Apr 16, 12 AM $1.39
+0.26%
$81.89 million $507,151
Apr 15, 11 PM $1.39
-0.55%
$81.64 million $552,820
Apr 15, 10 PM $1.4
+0.63%
$82.1 million $629,392
Apr 15, 9 PM $1.39
-0.23%
$81.59 million $622,926
Apr 15, 8 PM $1.39
-0.73%
$80.25 million $616,501
Apr 15, 7 PM $1.4
+1.28%
$80.84 million $581,391
Apr 15, 6 PM $1.38
+0.49%
$79.82 million $615,322
Apr 15, 5 PM $1.38
-0.04%
$79.43 million $593,666
Apr 15, 4 PM $1.38
+0.05%
$79.48 million $556,527
Apr 15, 3 PM $1.38
+0.36%
$79.44 million $534,353
Apr 15, 2 PM $1.37
+0.79%
$79.13 million $540,389
Apr 15, 1 PM $1.36
-0.31%
$78.5 million $620,071
Apr 15, 12 PM $1.37
+0.46%
$78.75 million $652,017
Apr 15, 11 AM $1.36
+0.35%
$78.39 million $716,216
Apr 15, 10 AM $1.35
+0.05%
$78.11 million $710,499
Apr 15, 9 AM $1.35
-0.27%
$78.08 million $708,353
Apr 15, 8 AM $1.36
+0.43%
$78.28 million $703,777
Apr 15, 7 AM $1.35
-0.16%
$77.95 million $721,638
Apr 15, 6 AM $1.35
-0.12%
$78.08 million $726,028
Apr 15, 5 AM $1.36
-0.21%
$78.16 million $743,094
Apr 15, 4 AM $1.36
+0.22%
$78.32 million $720,791
Apr 15, 3 AM $1.36
-0.01%
$78.15 million $722,891
Apr 15, 2 AM $1.36
-0.53%
$78.14 million $721,980
Apr 15, 1 AM $1.36
-0.10%
$78.53 million $760,222