Coinbase Wrapped XRP Historical Data

CBXRP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $1.43
+0.08%
$85.69 million $222,094
Apr 19, 2 AM $1.43
-0.28%
$85.62 million $217,547
Apr 19, 1 AM $1.43
+0.13%
$85.86 million $210,587
Apr 19, 12 AM $1.43
-0.25%
$85.73 million $207,820
Apr 18, 11 PM $1.43
-0.04%
$85.94 million $214,814
Apr 18, 10 PM $1.43
+0.04%
$85.87 million $221,811
Apr 18, 9 PM $1.43
+0.39%
$85.82 million $223,557
Apr 18, 8 PM $1.43
-0.04%
$83.87 million $212,901
Apr 18, 7 PM $1.43
+0.06%
$83.9 million $219,006
Apr 18, 6 PM $1.43
-0.40%
$83.86 million $232,986
Apr 18, 5 PM $1.43
-0.20%
$84.19 million $242,849
Apr 18, 4 PM $1.44
+0.03%
$84.38 million $256,344
Apr 18, 3 PM $1.44
-0.07%
$84.38 million $297,216
Apr 18, 2 PM $1.44
+0.16%
$84.42 million $320,940
Apr 18, 1 PM $1.43
+0.14%
$84.29 million $360,381
Apr 18, 12 PM $1.43
+0.16%
$84.16 million $397,151
Apr 18, 11 AM $1.43
-0.73%
$84.02 million $396,485
Apr 18, 10 AM $1.44
-0.69%
$84.63 million $396,766
Apr 18, 9 AM $1.45
-0.02%
$85.22 million $398,678
Apr 18, 8 AM $1.45
-1.40%
$85.29 million $369,184
Apr 18, 7 AM $1.47
+0.21%
$86.5 million $333,874
Apr 18, 6 AM $1.47
-0.25%
$86.3 million $330,613
Apr 18, 5 AM $1.47
+0.27%
$86.51 million $327,263
Apr 18, 4 AM $1.47
-0.24%
$86.22 million $341,267
Apr 18, 3 AM $1.47
-0.22%
$86.44 million $348,888
Apr 18, 2 AM $1.47
-0.12%
$86.63 million $376,141
Apr 18, 1 AM $1.48
+0.03%
$86.73 million $397,287
Apr 18, 12 AM $1.48
-0.07%
$86.7 million $412,469
Apr 17, 11 PM $1.48
-0.34%
$86.97 million $423,523
Apr 17, 10 PM $1.49
+0.17%
$87.27 million $421,637
Apr 17, 9 PM $1.48
-0.05%
$87.14 million $412,505
Apr 17, 8 PM $1.48
-0.27%
$87.14 million $420,821
Apr 17, 7 PM $1.49
+0.67%
$87.38 million $440,693
Apr 17, 6 PM $1.48
-0.61%
$86.81 million $458,114
Apr 17, 5 PM $1.49
-0.57%
$87.35 million $452,868
Apr 17, 4 PM $1.5
+0.86%
$87.85 million $458,243
Apr 17, 3 PM $1.48
-1.36%
$87.09 million $464,516
Apr 17, 2 PM $1.5
+1.12%
$88.29 million $430,481
Apr 17, 1 PM $1.49
+2.13%
$87.32 million $431,415
Apr 17, 12 PM $1.45
+0.69%
$85.42 million $419,026
Apr 17, 11 AM $1.44
+0.15%
$84.83 million $436,937
Apr 17, 10 AM $1.44
-0.40%
$84.69 million $450,968
Apr 17, 9 AM $1.45
+0.19%
$85.07 million $515,848
Apr 17, 8 AM $1.44
+0.57%
$84.9 million $535,754
Apr 17, 7 AM $1.44
+0.35%
$84.43 million $540,408
Apr 17, 6 AM $1.43
+0.16%
$84.13 million $556,250
Apr 17, 5 AM $1.43
-0.06%
$84 million $561,901
Apr 17, 4 AM $1.43
-0.24%
$84.09 million $566,454
Apr 17, 3 AM $1.43
+0.47%
$84.29 million $574,875
Apr 17, 2 AM $1.43
-0.36%
$83.89 million $612,103