Coinbase Wrapped XRP Historical Data

CBXRP Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $1.42
+0.05%
$85.3 million $121,991
Apr 21, 3 AM $1.42
+0.07%
$85.26 million $124,989
Apr 21, 2 AM $1.42
-0.34%
$85.2 million $125,287
Apr 21, 1 AM $1.43
+0.13%
$85.49 million $125,268
Apr 21, 12 AM $1.43
+0.16%
$85.38 million $125,522
Apr 20, 11 PM $1.42
-0.34%
$85.18 million $136,982
Apr 20, 10 PM $1.43
-0.02%
$85.47 million $147,075
Apr 20, 9 PM $1.43
-0.25%
$85.48 million $144,517
Apr 20, 8 PM $1.43
+0.02%
$85.68 million $132,409
Apr 20, 7 PM $1.43
-0.12%
$85.68 million $133,958
Apr 20, 6 PM $1.43
+0.20%
$85.77 million $133,700
Apr 20, 5 PM $1.43
+0.24%
$85.6 million $116,063
Apr 20, 4 PM $1.43
-0.16%
$85.46 million $112,046
Apr 20, 3 PM $1.43
+0.46%
$85.6 million $111,216
Apr 20, 2 PM $1.42
+0.23%
$85.21 million $109,808
Apr 20, 1 PM $1.42
-0.18%
$85.02 million $106,994
Apr 20, 12 PM $1.42
+0.25%
$85.16 million $118,404
Apr 20, 11 AM $1.42
+0.01%
$84.95 million $118,695
Apr 20, 10 AM $1.42
+0.12%
$84.97 million $140,362
Apr 20, 9 AM $1.42
+0.21%
$84.86 million $146,427
Apr 20, 8 AM $1.42
-0.27%
$84.76 million $157,987
Apr 20, 7 AM $1.42
+0.84%
$84.99 million $176,631
Apr 20, 6 AM $1.41
+0.41%
$84.27 million $186,197
Apr 20, 5 AM $1.4
-0.67%
$83.91 million $199,428
Apr 20, 4 AM $1.41
-0.04%
$84.38 million $215,481
Apr 20, 3 AM $1.41
+0.28%
$84.4 million $216,435
Apr 20, 2 AM $1.41
-0.45%
$84.15 million $221,128
Apr 20, 1 AM $1.41
+0.68%
$84.54 million $230,359
Apr 20, 12 AM $1.4
+0.30%
$83.96 million $229,956
Apr 19, 11 PM $1.4
-0.40%
$83.71 million $229,082
Apr 19, 10 PM $1.4
-0.65%
$84.05 million $225,088
Apr 19, 9 PM $1.41
+0.03%
$84.59 million $226,868
Apr 19, 8 PM $1.41
-0.41%
$84.56 million $227,671
Apr 19, 7 PM $1.42
+0.25%
$84.91 million $230,244
Apr 19, 6 PM $1.41
-0.43%
$84.7 million $231,035
Apr 19, 5 PM $1.42
-0.33%
$85.08 million $230,913
Apr 19, 4 PM $1.43
-0.33%
$85.36 million $229,358
Apr 19, 3 PM $1.43
-0.75%
$85.64 million $228,204
Apr 19, 2 PM $1.44
-0.03%
$86.29 million $225,762
Apr 19, 1 PM $1.44
+0.77%
$86.32 million $224,256
Apr 19, 12 PM $1.43
-0.03%
$85.66 million $208,476
Apr 19, 11 AM $1.43
+0.55%
$85.67 million $215,948
Apr 19, 10 AM $1.42
+0.28%
$85.2 million $209,418
Apr 19, 9 AM $1.42
-0.42%
$84.96 million $225,681
Apr 19, 8 AM $1.42
+0.06%
$85.32 million $219,999
Apr 19, 7 AM $1.42
-0.22%
$85.27 million $249,910
Apr 19, 6 AM $1.43
-0.58%
$85.46 million $247,224
Apr 19, 5 AM $1.44
+0.55%
$85.98 million $234,024
Apr 19, 4 AM $1.43
-0.23%
$85.5 million $222,185
Apr 19, 3 AM $1.43
+0.08%
$85.69 million $222,094