Coinbase Wrapped XRP Historical Data

CBXRP Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $1.42
+0.06%
$86.41 million $144,218
Apr 23, 4 AM $1.42
+0.27%
$86.36 million $145,652
Apr 23, 3 AM $1.41
-0.51%
$86.11 million $143,426
Apr 23, 2 AM $1.42
-0.55%
$86.59 million $155,270
Apr 23, 1 AM $1.43
-0.08%
$87.07 million $159,158
Apr 23, 12 AM $1.43
+0.03%
$87.14 million $173,601
Apr 22, 11 PM $1.43
-0.80%
$87.12 million $165,914
Apr 22, 10 PM $1.44
-0.20%
$87.82 million $228,219
Apr 22, 9 PM $1.44
+0.21%
$87.94 million $228,192
Apr 22, 8 PM $1.44
-0.27%
$86.23 million $232,965
Apr 22, 7 PM $1.44
-0.50%
$86.49 million $232,118
Apr 22, 6 PM $1.45
-0.09%
$86.91 million $226,743
Apr 22, 5 PM $1.45
-0.09%
$86.94 million $235,865
Apr 22, 4 PM $1.45
-0.35%
$87.02 million $243,552
Apr 22, 3 PM $1.46
+0.12%
$87.32 million $245,451
Apr 22, 2 PM $1.46
-0.05%
$87.2 million $242,369
Apr 22, 1 PM $1.46
+0.40%
$87.24 million $214,149
Apr 22, 12 PM $1.45
-0.18%
$86.89 million $203,588
Apr 22, 11 AM $1.45
+0.02%
$87.02 million $192,439
Apr 22, 10 AM $1.45
-0.03%
$87 million $195,924
Apr 22, 9 AM $1.45
+0.19%
$87.04 million $197,106
Apr 22, 8 AM $1.45
-0.17%
$86.89 million $198,938
Apr 22, 7 AM $1.45
-0.04%
$86.99 million $199,019
Apr 22, 6 AM $1.45
-0.41%
$87.01 million $201,578
Apr 22, 5 AM $1.46
+1.03%
$87.37 million $193,641
Apr 22, 4 AM $1.44
-0.17%
$86.48 million $177,869
Apr 22, 3 AM $1.45
-0.08%
$86.62 million $177,754
Apr 22, 2 AM $1.45
+1.47%
$86.7 million $169,950
Apr 22, 1 AM $1.43
-0.23%
$85.39 million $154,143
Apr 22, 12 AM $1.43
-0.03%
$85.59 million $155,875
Apr 21, 11 PM $1.43
+0.90%
$85.61 million $153,539
Apr 21, 10 PM $1.42
-0.29%
$84.8 million $152,070
Apr 21, 9 PM $1.42
-0.25%
$85.04 million $117,441
Apr 21, 8 PM $1.42
+0.13%
$85.25 million $109,981
Apr 21, 7 PM $1.42
-0.09%
$85.16 million $101,328
Apr 21, 6 PM $1.42
-0.30%
$85.22 million $114,395
Apr 21, 5 PM $1.42
-0.63%
$85.32 million $118,896
Apr 21, 4 PM $1.43
+0.13%
$85.88 million $117,332
Apr 21, 3 PM $1.43
-0.10%
$85.77 million $116,479
Apr 21, 2 PM $1.43
+0.05%
$85.86 million $116,895
Apr 21, 1 PM $1.43
+0.22%
$85.81 million $129,004
Apr 21, 12 PM $1.43
-0.64%
$85.61 million $128,181
Apr 21, 11 AM $1.44
-0.40%
$86.17 million $127,837
Apr 21, 10 AM $1.44
+0.16%
$86.45 million $128,155
Apr 21, 9 AM $1.44
-0.19%
$86.27 million $125,618
Apr 21, 8 AM $1.44
+0.26%
$86.39 million $126,784
Apr 21, 7 AM $1.44
+0.13%
$86.16 million $130,477
Apr 21, 6 AM $1.44
+0.58%
$86.04 million $129,515
Apr 21, 5 AM $1.43
+0.21%
$85.54 million $121,990
Apr 21, 4 AM $1.42
+0.05%
$85.3 million $121,991