Coinbase Wrapped XRP Historical Data

CBXRP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $1.44
-0.05%
$88.99 million $42,158
Apr 25, 6 AM $1.44
+0.03%
$89.03 million $44,759
Apr 25, 5 AM $1.44
-0.04%
$89.08 million $54,068
Apr 25, 4 AM $1.44
+0.01%
$89.11 million $54,089
Apr 25, 3 AM $1.44
+0.04%
$89.1 million $54,772
Apr 25, 2 AM $1.44
-0.10%
$89.08 million $56,681
Apr 25, 1 AM $1.44
+0.22%
$89.12 million $61,685
Apr 25, 12 AM $1.43
-0.05%
$88.86 million $62,107
Apr 24, 11 PM $1.43
-0.01%
$88.93 million $61,933
Apr 24, 10 PM $1.43
-0.14%
$88.96 million $61,797
Apr 24, 9 PM $1.44
-0.07%
$89.08 million $62,321
Apr 24, 8 PM $1.44
-0.04%
$89.1 million $70,632
Apr 24, 7 PM $1.44
-0.24%
$89.11 million $68,201
Apr 24, 6 PM $1.44
-0.05%
$89.33 million $66,176
Apr 24, 5 PM $1.44
-0.13%
$89.37 million $78,182
Apr 24, 4 PM $1.44
-0.02%
$89.48 million $92,616
Apr 24, 3 PM $1.44
+0.58%
$89.5 million $91,847
Apr 24, 2 PM $1.43
+0.08%
$88.97 million $92,672
Apr 24, 1 PM $1.43
-0.27%
$88.89 million $90,814
Apr 24, 12 PM $1.44
+0.12%
$89.14 million $91,839
Apr 24, 11 AM $1.44
+0.38%
$89.03 million $96,225
Apr 24, 10 AM $1.43
+0.13%
$88.7 million $98,181
Apr 24, 9 AM $1.43
-0.18%
$88.59 million $106,142
Apr 24, 8 AM $1.43
+0.04%
$88.75 million $113,806
Apr 24, 7 AM $1.43
+0.03%
$88.72 million $116,464
Apr 24, 6 AM $1.43
+0.12%
$88.66 million $115,906
Apr 24, 5 AM $1.43
-0.02%
$88.45 million $113,288
Apr 24, 4 AM $1.43
-0.27%
$88.43 million $114,703
Apr 24, 3 AM $1.43
-0.54%
$88.67 million $112,423
Apr 24, 2 AM $1.44
-0.12%
$89.15 million $111,814
Apr 24, 1 AM $1.44
+0.00%
$89.21 million $108,980
Apr 24, 12 AM $1.44
+0.15%
$89.26 million $118,870
Apr 23, 11 PM $1.44
-0.30%
$89 million $121,071
Apr 23, 10 PM $1.44
+0.39%
$89.27 million $121,489
Apr 23, 9 PM $1.43
+0.04%
$88.92 million $121,342
Apr 23, 8 PM $1.43
-0.14%
$87.32 million $124,084
Apr 23, 7 PM $1.43
+0.33%
$87.37 million $118,141
Apr 23, 6 PM $1.43
+0.35%
$87.11 million $123,630
Apr 23, 5 PM $1.42
-0.36%
$86.81 million $111,062
Apr 23, 4 PM $1.43
-0.07%
$87.12 million $99,685
Apr 23, 3 PM $1.43
+0.40%
$87.19 million $105,024
Apr 23, 2 PM $1.42
+0.48%
$86.76 million $113,549
Apr 23, 1 PM $1.42
-0.11%
$86.35 million $120,953
Apr 23, 12 PM $1.42
-0.01%
$86.48 million $138,257
Apr 23, 11 AM $1.42
+0.38%
$86.48 million $138,324
Apr 23, 10 AM $1.41
+0.07%
$86.15 million $131,862
Apr 23, 9 AM $1.41
-0.37%
$86.08 million $128,568
Apr 23, 8 AM $1.42
-0.21%
$86.4 million $113,785
Apr 23, 7 AM $1.42
-0.10%
$86.6 million $115,054
Apr 23, 6 AM $1.42
+0.25%
$86.82 million $131,906