Coinbase Wrapped XRP Historical Data

CBXRP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $1.41
-0.27%
$87.55 million $67,302
Apr 27, 7 AM $1.42
-0.12%
$87.77 million $66,142
Apr 27, 6 AM $1.42
-0.09%
$87.84 million $67,929
Apr 27, 5 AM $1.42
-1.41%
$87.92 million $67,530
Apr 27, 4 AM $1.44
-0.48%
$89.18 million $47,677
Apr 27, 3 AM $1.44
+0.30%
$89.58 million $48,921
Apr 27, 2 AM $1.44
+0.06%
$89.31 million $50,292
Apr 27, 1 AM $1.44
+0.02%
$89.06 million $49,712
Apr 27, 12 AM $1.44
+0.11%
$89.02 million $42,764
Apr 26, 11 PM $1.43
+0.14%
$88.66 million $41,472
Apr 26, 10 PM $1.43
+0.13%
$88.55 million $41,885
Apr 26, 9 PM $1.43
-0.36%
$88.43 million $41,250
Apr 26, 8 PM $1.43
+0.10%
$88.71 million $41,087
Apr 26, 7 PM $1.43
+0.08%
$88.6 million $41,152
Apr 26, 6 PM $1.43
+0.03%
$88.53 million $40,701
Apr 26, 5 PM $1.43
+0.00%
$88.52 million $31,785
Apr 26, 4 PM $1.43
-0.07%
$88.54 million $35,729
Apr 26, 3 PM $1.43
-0.07%
$88.63 million $35,645
Apr 26, 2 PM $1.43
+0.18%
$88.69 million $35,604
Apr 26, 1 PM $1.43
-0.10%
$88.53 million $27,812
Apr 26, 12 PM $1.43
+0.03%
$88.67 million $26,670
Apr 26, 11 AM $1.43
+0.05%
$88.68 million $26,768
Apr 26, 10 AM $1.43
-0.01%
$88.65 million $27,220
Apr 26, 9 AM $1.43
+0.00%
$88.64 million $26,562
Apr 26, 8 AM $1.43
+0.15%
$88.64 million $26,462
Apr 26, 7 AM $1.43
-0.05%
$88.5 million $26,897
Apr 26, 6 AM $1.43
+0.04%
$88.55 million $27,112
Apr 26, 5 AM $1.43
+0.31%
$88.53 million $26,429
Apr 26, 4 AM $1.42
+0.17%
$88.26 million $22,214
Apr 26, 3 AM $1.42
-0.11%
$88.12 million $21,553
Apr 26, 2 AM $1.42
-0.03%
$88.24 million $21,808
Apr 26, 1 AM $1.42
-0.13%
$88.27 million $20,723
Apr 26, 12 AM $1.43
-0.09%
$88.39 million $20,090
Apr 25, 11 PM $1.43
+0.01%
$88.47 million $20,305
Apr 25, 10 PM $1.43
+0.24%
$88.5 million $20,631
Apr 25, 9 PM $1.42
+0.06%
$88.25 million $22,034
Apr 25, 8 PM $1.42
-0.02%
$88.19 million $27,128
Apr 25, 7 PM $1.42
-0.06%
$88.22 million $31,564
Apr 25, 6 PM $1.42
+0.02%
$88.28 million $33,024
Apr 25, 5 PM $1.42
-0.29%
$88.26 million $31,237
Apr 25, 4 PM $1.43
-0.25%
$88.5 million $25,321
Apr 25, 3 PM $1.43
-0.03%
$88.84 million $36,667
Apr 25, 2 PM $1.43
+0.05%
$88.87 million $40,865
Apr 25, 1 PM $1.43
-0.02%
$88.83 million $42,432
Apr 25, 12 PM $1.43
-0.15%
$88.85 million $40,697
Apr 25, 11 AM $1.44
-0.14%
$89.01 million $38,947
Apr 25, 10 AM $1.44
-0.06%
$89.13 million $41,201
Apr 25, 9 AM $1.44
+0.11%
$89.17 million $41,641
Apr 25, 8 AM $1.44
+0.11%
$89.09 million $42,322
Apr 25, 7 AM $1.44
-0.05%
$88.99 million $42,158