Coinbase Wrapped XRP Historical Data

CBXRP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $1.4
+0.56%
$89.81 million $38,970
Apr 29, 8 AM $1.39
-0.04%
$89.23 million $38,878
Apr 29, 7 AM $1.39
+0.07%
$89.3 million $38,875
Apr 29, 6 AM $1.39
-0.09%
$89.34 million $39,595
Apr 29, 5 AM $1.39
-0.21%
$89.42 million $38,987
Apr 29, 4 AM $1.4
+0.42%
$89.6 million $34,362
Apr 29, 3 AM $1.39
+0.71%
$89.23 million $28,443
Apr 29, 2 AM $1.38
-0.08%
$88.6 million $27,618
Apr 29, 1 AM $1.38
+0.08%
$88.68 million $27,658
Apr 29, 12 AM $1.38
-0.07%
$88.48 million $28,297
Apr 28, 11 PM $1.38
-0.04%
$88.49 million $29,789
Apr 28, 10 PM $1.38
+0.02%
$88.52 million $29,706
Apr 28, 9 PM $1.38
-0.43%
$88.47 million $28,587
Apr 28, 8 PM $1.38
-0.08%
$85.83 million $30,334
Apr 28, 7 PM $1.38
+0.16%
$85.75 million $30,083
Apr 28, 6 PM $1.38
-0.01%
$85.61 million $29,340
Apr 28, 5 PM $1.38
+0.43%
$85.61 million $29,602
Apr 28, 4 PM $1.37
+0.06%
$85.24 million $29,028
Apr 28, 3 PM $1.37
+0.03%
$85.14 million $30,433
Apr 28, 2 PM $1.37
-0.56%
$85.11 million $27,297
Apr 28, 1 PM $1.38
-0.31%
$85.61 million $26,437
Apr 28, 12 PM $1.38
-0.19%
$85.87 million $26,363
Apr 28, 11 AM $1.39
-0.22%
$86.07 million $26,294
Apr 28, 10 AM $1.39
+0.10%
$86.26 million $50,293
Apr 28, 9 AM $1.39
-0.20%
$86.17 million $78,036
Apr 28, 8 AM $1.39
+0.19%
$86.49 million $78,957
Apr 28, 7 AM $1.39
+0.19%
$86.18 million $79,987
Apr 28, 6 AM $1.39
-0.29%
$86.12 million $79,505
Apr 28, 5 AM $1.39
+0.05%
$86.43 million $102,286
Apr 28, 4 AM $1.39
-0.09%
$86.22 million $102,267
Apr 28, 3 AM $1.39
-0.01%
$86.29 million $102,301
Apr 28, 2 AM $1.39
-0.50%
$86.33 million $101,395
Apr 28, 1 AM $1.4
-0.12%
$86.81 million $104,857
Apr 28, 12 AM $1.4
+0.22%
$86.92 million $109,223
Apr 27, 11 PM $1.4
+0.05%
$86.6 million $109,594
Apr 27, 10 PM $1.39
+0.06%
$86.45 million $109,499
Apr 27, 9 PM $1.39
-0.04%
$86.47 million $110,733
Apr 27, 8 PM $1.4
+0.12%
$86.54 million $114,517
Apr 27, 7 PM $1.39
-0.11%
$86.46 million $122,442
Apr 27, 6 PM $1.39
-0.05%
$86.48 million $122,855
Apr 27, 5 PM $1.4
+0.69%
$86.6 million $125,481
Apr 27, 4 PM $1.39
-0.06%
$86.01 million $124,447
Apr 27, 3 PM $1.39
-1.48%
$86.1 million $121,369
Apr 27, 2 PM $1.41
+0.37%
$87.39 million $121,764
Apr 27, 1 PM $1.4
-0.49%
$87.06 million $123,954
Apr 27, 12 PM $1.41
-0.14%
$87.49 million $125,279
Apr 27, 11 AM $1.41
-0.02%
$87.63 million $124,463
Apr 27, 10 AM $1.41
-0.31%
$87.65 million $96,098
Apr 27, 9 AM $1.42
+0.34%
$87.91 million $67,984
Apr 27, 8 AM $1.41
-0.27%
$87.55 million $67,302