Coinbase Wrapped XRP Historical Data

CBXRP Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $1.38
+0.09%
$88.39 million $3,873
May 1, 10 AM $1.38
+0.00%
$88.31 million $3,799
May 1, 9 AM $1.38
-0.09%
$88.43 million $6,808
May 1, 8 AM $1.38
+0.28%
$88.51 million $17,585
May 1, 7 AM $1.37
+0.00%
$88.15 million $17,660
May 1, 6 AM $1.38
+0.00%
$88.45 million $18,008
May 1, 5 AM $1.38
-0.10%
$88.36 million $18,075
May 1, 4 AM $1.38
-0.08%
$88.44 million $23,388
May 1, 3 AM $1.38
+0.65%
$88.54 million $23,392
May 1, 2 AM $1.37
-0.01%
$87.97 million $24,584
May 1, 1 AM $1.37
+0.03%
$87.91 million $24,113
May 1, 12 AM $1.37
+0.14%
$87.88 million $13,109
Apr 30, 11 PM $1.37
+0.03%
$87.74 million $14,572
Apr 30, 10 PM $1.37
-0.06%
$87.71 million $15,120
Apr 30, 9 PM $1.37
-0.17%
$87.83 million $36,534
Apr 30, 8 PM $1.37
+0.12%
$87.99 million $37,393
Apr 30, 7 PM $1.37
+0.07%
$87.98 million $37,348
Apr 30, 6 PM $1.37
-0.01%
$87.7 million $43,500
Apr 30, 5 PM $1.37
-0.07%
$87.86 million $45,704
Apr 30, 4 PM $1.37
-0.15%
$87.95 million $45,814
Apr 30, 3 PM $1.37
+0.03%
$88.08 million $51,415
Apr 30, 2 PM $1.37
-0.36%
$87.77 million $52,812
Apr 30, 1 PM $1.37
-0.18%
$88.02 million $53,127
Apr 30, 12 PM $1.37
+0.29%
$88.18 million $54,307
Apr 30, 11 AM $1.37
+0.16%
$88.17 million $62,354
Apr 30, 10 AM $1.37
-0.05%
$88.03 million $62,931
Apr 30, 9 AM $1.37
-0.10%
$88.08 million $67,159
Apr 30, 8 AM $1.37
+0.04%
$88.15 million $63,828
Apr 30, 7 AM $1.37
+0.25%
$87.91 million $68,326
Apr 30, 6 AM $1.37
+0.21%
$87.69 million $68,200
Apr 30, 5 AM $1.36
+0.07%
$87.48 million $70,241
Apr 30, 4 AM $1.36
-0.98%
$87.43 million $73,987
Apr 30, 3 AM $1.37
+0.22%
$87.99 million $66,716
Apr 30, 2 AM $1.37
-0.95%
$87.8 million $65,834
Apr 30, 1 AM $1.38
+0.49%
$88.64 million $64,437
Apr 30, 12 AM $1.37
+0.42%
$88.21 million $64,123
Apr 29, 11 PM $1.37
-0.07%
$87.85 million $61,895
Apr 29, 10 PM $1.37
+0.08%
$87.91 million $61,700
Apr 29, 9 PM $1.37
+0.37%
$87.74 million $62,205
Apr 29, 8 PM $1.36
+0.62%
$87.37 million $62,205
Apr 29, 7 PM $1.35
+0.06%
$86.84 million $61,711
Apr 29, 6 PM $1.35
-1.09%
$86.79 million $60,620
Apr 29, 5 PM $1.37
+0.30%
$87.73 million $49,146
Apr 29, 4 PM $1.36
+0.10%
$87.46 million $47,959
Apr 29, 3 PM $1.36
-0.93%
$87.37 million $47,986
Apr 29, 2 PM $1.37
-0.04%
$88.2 million $54,576
Apr 29, 1 PM $1.37
-0.74%
$88.24 million $58,411
Apr 29, 12 PM $1.39
-0.77%
$88.89 million $58,301
Apr 29, 11 AM $1.4
-0.23%
$89.63 million $55,705
Apr 29, 10 AM $1.4
+0.13%
$89.93 million $55,939