Coinbase Wrapped XRP Historical Data

CBXRP Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $1.4
+0.03%
$89.56 million $11,744
May 3, 11 AM $1.39
+0.13%
$89.3 million $11,720
May 3, 10 AM $1.39
-0.05%
$89.21 million $11,568
May 3, 9 AM $1.39
+0.12%
$89.25 million $11,611
May 3, 8 AM $1.39
-0.07%
$89.12 million $11,858
May 3, 7 AM $1.39
+0.34%
$89.18 million $11,856
May 3, 6 AM $1.38
-0.08%
$88.83 million $5,021
May 3, 5 AM $1.38
+0.07%
$88.87 million $7,673
May 3, 4 AM $1.39
+0.07%
$88.89 million $14,483
May 3, 3 AM $1.38
-0.02%
$88.89 million $14,384
May 3, 2 AM $1.38
-0.16%
$88.83 million $15,229
May 3, 1 AM $1.39
-0.44%
$88.97 million $15,243
May 3, 12 AM $1.39
+0.01%
$89.43 million $16,101
May 2, 11 PM $1.39
-0.04%
$89.44 million $17,723
May 2, 10 PM $1.39
-0.13%
$89.47 million $19,698
May 2, 9 PM $1.4
+0.30%
$89.64 million $17,301
May 2, 8 PM $1.39
-0.02%
$89.38 million $22,262
May 2, 7 PM $1.39
+0.10%
$89.41 million $22,231
May 2, 6 PM $1.39
+0.18%
$89.33 million $22,610
May 2, 5 PM $1.39
-0.07%
$89.24 million $22,939
May 2, 4 PM $1.39
+0.11%
$89.32 million $25,459
May 2, 3 PM $1.39
+0.07%
$89.22 million $36,853
May 2, 2 PM $1.39
-0.02%
$89.17 million $51,126
May 2, 1 PM $1.39
+0.13%
$89.16 million $50,462
May 2, 12 PM $1.39
+0.08%
$89.06 million $51,627
May 2, 11 AM $1.39
+0.09%
$89.02 million $51,640
May 2, 10 AM $1.39
-0.02%
$88.96 million $49,266
May 2, 9 AM $1.39
-0.04%
$89 million $49,154
May 2, 8 AM $1.39
+0.12%
$89.04 million $47,276
May 2, 7 AM $1.39
-0.04%
$88.99 million $50,911
May 2, 6 AM $1.38
-0.03%
$88.86 million $50,873
May 2, 5 AM $1.38
-0.08%
$88.87 million $50,879
May 2, 4 AM $1.39
-0.13%
$88.99 million $50,905
May 2, 3 AM $1.39
+0.17%
$89.16 million $51,567
May 2, 2 AM $1.39
-0.13%
$88.91 million $52,453
May 2, 1 AM $1.39
+0.03%
$89.03 million $51,565
May 2, 12 AM $1.39
+0.26%
$88.9 million $49,412
May 1, 11 PM $1.38
-0.33%
$88.72 million $44,658
May 1, 10 PM $1.39
+0.08%
$89 million $43,185
May 1, 9 PM $1.39
+0.07%
$88.91 million $41,775
May 1, 8 PM $1.38
-0.52%
$88.85 million $42,972
May 1, 7 PM $1.39
-0.12%
$89.31 million $43,041
May 1, 6 PM $1.39
+0.07%
$89.44 million $42,791
May 1, 5 PM $1.39
+0.11%
$89.32 million $41,954
May 1, 4 PM $1.39
-0.24%
$89.23 million $40,683
May 1, 3 PM $1.39
+0.20%
$89.47 million $40,738
May 1, 2 PM $1.39
+0.18%
$89.31 million $14,671
May 1, 1 PM $1.39
+0.20%
$89.1 million $8,883
May 1, 12 PM $1.39
+0.64%
$88.96 million $7,484
May 1, 11 AM $1.38
+0.09%
$88.39 million $3,873