Coinbase Wrapped XRP Historical Data

CBXRP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $1.49
+0.23%
$174.38 million $17.6 million
Aug 22, 10 AM $1.48
-1.17%
$173.95 million $17.69 million
Aug 22, 9 AM $1.5
-1.73%
$176.06 million $17.57 million
Aug 22, 8 AM $1.53
-2.40%
$179.21 million $18.39 million
Aug 22, 7 AM $1.57
-0.82%
$183.61 million $19.03 million
Aug 22, 6 AM $1.58
+3.48%
$185.24 million $18.84 million
Aug 22, 5 AM $1.53
-8.24%
$178.9 million $17.55 million
Aug 22, 4 AM $1.66
+6.17%
$194.94 million $14.14 million
Aug 22, 3 AM $1.57
+1.14%
$183.61 million $13.19 million
Aug 22, 2 AM $1.55
+4.64%
$181.54 million $12.69 million
Aug 22, 1 AM $1.48
+1.34%
$173.46 million $11.53 million
Aug 22, 12 AM $1.46
+0.35%
$171.17 million $11.14 million
Aug 21, 11 PM $1.45
+0.53%
$170.58 million $10.91 million
Aug 21, 10 PM $1.45
+2.96%
$169.71 million $10.55 million
Aug 21, 9 PM $1.41
+2.36%
$164.85 million $9.77 million
Aug 21, 8 PM $1.37
+0.15%
$161.07 million $9.56 million
Aug 21, 7 PM $1.37
-0.38%
$160.7 million $9.66 million
Aug 21, 6 PM $1.38
-0.81%
$161.31 million $10.06 million
Aug 21, 5 PM $1.39
-0.89%
$162.6 million $10.67 million
Aug 21, 4 PM $1.4
-0.30%
$164.07 million $11.23 million
Aug 21, 3 PM $1.4
+0.23%
$162.72 million $11.54 million
Aug 21, 2 PM $1.4
-1.29%
$162.35 million $11.54 million
Aug 21, 1 PM $1.42
+2.80%
$164.52 million $11.78 million
Aug 21, 12 PM $1.38
+1.55%
$160.03 million $11.51 million
Aug 21, 11 AM $1.36
-1.87%
$157.55 million $11.36 million
Aug 21, 10 AM $1.38
-2.60%
$160.49 million $11.54 million
Aug 21, 9 AM $1.42
+1.72%
$164.8 million $11.2 million
Aug 21, 8 AM $1.4
+6.31%
$161.94 million $10.47 million
Aug 21, 7 AM $1.31
+1.07%
$152.32 million $9.56 million
Aug 21, 6 AM $1.3
-0.71%
$150.75 million $9.28 million
Aug 21, 5 AM $1.31
-0.46%
$151.84 million $9.16 million
Aug 21, 4 AM $1.32
+0.27%
$152.53 million $9.15 million
Aug 21, 3 AM $1.31
+1.72%
$152.11 million $8.85 million
Aug 21, 2 AM $1.29
-0.52%
$149.66 million $8.58 million
Aug 21, 1 AM $1.3
+2.44%
$150.42 million $8.51 million
Aug 21, 12 AM $1.27
-0.20%
$146.88 million $8.11 million
Aug 20, 11 PM $1.27
+0.92%
$147.18 million $7.85 million
Aug 20, 10 PM $1.26
+0.01%
$145.88 million $7.67 million
Aug 20, 9 PM $1.26
+1.22%
$145.86 million $7.75 million
Aug 20, 8 PM $1.24
+0.86%
$144.07 million $7.63 million
Aug 20, 7 PM $1.23
+0.03%
$142.85 million $7.59 million
Aug 20, 6 PM $1.23
-6.07%
$142.81 million $7.17 million
Aug 20, 5 PM $1.31
-0.22%
$152.03 million $6.94 million
Aug 20, 4 PM $1.31
+4.15%
$152.36 million $6.01 million
Aug 20, 3 PM $1.26
+2.84%
$146.3 million $5.22 million
Aug 20, 2 PM $1.23
+0.54%
$142.16 million $5.13 million
Aug 20, 1 PM $1.22
+2.20%
$141.38 million $4.78 million
Aug 20, 12 PM $1.19
+0.25%
$138.32 million $4.5 million
Aug 20, 11 AM $1.19
+2.68%
$137.98 million $4.19 million
Aug 20, 10 AM $1.16
+0.85%
$134.38 million $3.74 million