Coinbase Wrapped XRP Historical Data

CBXRP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $1.85
-0.96%
$35.86 million $7.62 million
Dec 24, 2025 $1.86
-0.70%
$36.47 million $7.77 million
Dec 23, 2025 $1.88
-1.45%
$36.67 million $7.33 million
Dec 22, 2025 $1.9
-1.16%
$37.23 million $7.22 million
Dec 21, 2025 $1.92
-0.80%
$37.56 million $6.83 million
Dec 20, 2025 $1.93
+1.45%
$37.75 million $6.25 million
Dec 19, 2025 $1.91
+5.08%
$37.21 million $5.8 million
Dec 18, 2025 $1.82
-2.31%
$35.45 million $6.11 million
Dec 17, 2025 $1.87
-3.28%
$36.43 million $5.56 million
Dec 16, 2025 $1.93
+1.75%
$37.7 million $5.14 million
Dec 15, 2025 $1.89
-4.29%
$37.06 million $4.81 million
Dec 14, 2025 $1.98
-1.93%
$38.59 million $4.34 million
Dec 13, 2025 $2.02
+0.48%
$39.53 million $4.07 million
Dec 12, 2025 $2.01
-1.14%
$39.34 million $3.85 million
Dec 11, 2025 $2.04
-0.44%
$39.79 million $2.67 million
Dec 10, 2025 $2.05
-3.26%
$39.97 million $2.87 million
Dec 9, 2025 $2.11
+1.89%
$41.31 million $2.37 million
Dec 8, 2025 $2.07
+1.72%
$40.55 million $1.63 million
Dec 7, 2025 $2.04
+0.42%
$39.84 million $1.54 million
Dec 6, 2025 $2.03
-0.12%
$39.66 million $824,008
Dec 5, 2025 $2.03
-3.19%
$39.72 million $853,615
Dec 4, 2025 $2.1
-4.82%
$41.02 million $65.39 million
Dec 3, 2025 $2.21
+1.82%
$43.1 million $65.9 million
Dec 2, 2025 $2.17
+6.61%
$42.45 million $49,507
Dec 1, 2025 $2.04
-6.40%
$38.4 million $55,710
Nov 30, 2025 $2.21
+0.66%
$41.04 million $11,649
Nov 29, 2025 $2.19
+0.47%
$41.27 million $42,693
Nov 28, 2025 $2.18
-0.64%
$41.09 million $59,066
Nov 27, 2025 $2.2
-1.81%
$41.28 million $32,812
Nov 26, 2025 $2.24
+1.36%
$42.12 million $23,861
Nov 25, 2025 $2.21
-1.84%
$41.75 million $66,310
Nov 24, 2025 $2.25
+10.07%
$42.27 million $132,355
Nov 23, 2025 $2.07
+6.26%
$38.47 million $175,127
Nov 22, 2025 $1.94
-0.37%
$36.64 million $38,436
Nov 21, 2025 $1.93
-3.37%
$36.7 million $159,723
Nov 20, 2025 $2.04
-3.48%
$37.72 million $28,645
Nov 19, 2025 $2.11
-4.75%
$38.28 million $213,093
Nov 18, 2025 $2.22
+3.34%
$40.23 million $88,597
Nov 17, 2025 $2.15
-2.69%
$38.99 million $103,037
Nov 16, 2025 $2.19
-2.55%
$40 million $131,457
Nov 15, 2025 $2.24
-0.99%
$40.64 million $203,799
Nov 14, 2025 $2.3
-2.37%
$40.8 million $284,981
Nov 13, 2025 $2.33
-1.17%
$42.69 million $477,755
Nov 12, 2025 $2.36
-0.87%
$42.83 million $90,900
Nov 11, 2025 $2.38
-6.29%
$43.2 million $210,110
Nov 10, 2025 $2.55
+8.56%
$47.64 million $479,762
Nov 9, 2025 $2.35
+2.62%
$43.92 million $128,777
Nov 8, 2025 $2.29
-2.00%
$42.84 million $67,046
Nov 7, 2025 $2.34
+6.19%
$43.72 million $1.28 million
Nov 6, 2025 $2.2
-6.07%
$41.16 million $1.39 million