Coinbase Wrapped XRP Historical Data

CBXRP Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $1.41
+0.32%
$90.69 million $31,276
May 5, 12 PM $1.41
+0.13%
$90.41 million $30,057
May 5, 11 AM $1.41
+0.11%
$90.32 million $31,793
May 5, 10 AM $1.41
+0.33%
$90.19 million $32,177
May 5, 9 AM $1.4
-0.08%
$90.11 million $33,913
May 5, 8 AM $1.41
-0.15%
$90.19 million $33,922
May 5, 7 AM $1.41
+0.30%
$90.22 million $36,663
May 5, 6 AM $1.4
-0.16%
$89.97 million $36,955
May 5, 5 AM $1.4
-0.12%
$90.11 million $36,748
May 5, 4 AM $1.41
-0.19%
$90.21 million $39,640
May 5, 3 AM $1.41
+0.55%
$90.39 million $40,825
May 5, 2 AM $1.4
+0.06%
$89.92 million $46,402
May 5, 1 AM $1.4
+0.37%
$89.79 million $47,707
May 5, 12 AM $1.39
+0.18%
$89.39 million $47,666
May 4, 11 PM $1.39
-0.43%
$89.36 million $47,697
May 4, 10 PM $1.4
-0.07%
$89.74 million $44,924
May 4, 9 PM $1.4
+0.19%
$89.77 million $44,533
May 4, 8 PM $1.4
-0.28%
$89.6 million $48,433
May 4, 7 PM $1.4
-0.41%
$89.86 million $47,474
May 4, 6 PM $1.41
-0.22%
$90.23 million $49,126
May 4, 5 PM $1.41
+0.48%
$90.39 million $49,392
May 4, 4 PM $1.4
+0.56%
$89.96 million $47,590
May 4, 3 PM $1.39
-1.17%
$89.49 million $43,574
May 4, 2 PM $1.41
+0.97%
$90.54 million $38,868
May 4, 1 PM $1.4
-0.07%
$89.6 million $32,840
May 4, 12 PM $1.4
+0.07%
$89.63 million $32,502
May 4, 11 AM $1.4
+0.05%
$89.59 million $29,968
May 4, 10 AM $1.4
-1.30%
$89.55 million $29,518
May 4, 9 AM $1.41
+0.37%
$90.73 million $30,263
May 4, 8 AM $1.41
-0.11%
$90.35 million $27,977
May 4, 7 AM $1.41
+0.10%
$90.41 million $25,165
May 4, 6 AM $1.41
-0.50%
$90.32 million $23,971
May 4, 5 AM $1.42
-0.20%
$90.85 million $22,671
May 4, 4 AM $1.42
+0.54%
$90.93 million $21,483
May 4, 3 AM $1.41
-0.25%
$90.39 million $19,320
May 4, 2 AM $1.41
+1.47%
$90.62 million $17,198
May 4, 1 AM $1.39
+0.56%
$89.3 million $9,385
May 4, 12 AM $1.39
-0.42%
$89.08 million $9,601
May 3, 11 PM $1.39
-0.47%
$89.47 million $10,447
May 3, 10 PM $1.4
+0.67%
$89.89 million $10,804
May 3, 9 PM $1.39
-0.13%
$89.43 million $13,436
May 3, 8 PM $1.4
-0.01%
$89.69 million $15,296
May 3, 7 PM $1.4
+0.09%
$89.7 million $13,803
May 3, 6 PM $1.4
-0.07%
$89.62 million $12,647
May 3, 5 PM $1.4
+0.02%
$89.73 million $12,560
May 3, 4 PM $1.4
+0.01%
$89.75 million $11,290
May 3, 3 PM $1.4
+0.25%
$89.76 million $7,183
May 3, 2 PM $1.4
+0.06%
$89.53 million $11,307
May 3, 1 PM $1.39
-0.11%
$89.52 million $11,401
May 3, 12 PM $1.4
+0.03%
$89.56 million $11,744