Coinbase Wrapped XRP Historical Data

CBXRP Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $1.39
-0.60%
$89.44 million $34,057
May 7, 1 PM $1.41
-0.45%
$90.26 million $41,491
May 7, 12 PM $1.41
+0.04%
$90.63 million $41,414
May 7, 11 AM $1.41
+0.07%
$90.57 million $41,367
May 7, 10 AM $1.41
-0.19%
$90.46 million $41,326
May 7, 9 AM $1.41
-0.14%
$90.68 million $41,714
May 7, 8 AM $1.41
-0.29%
$90.81 million $52,018
May 7, 7 AM $1.42
+0.42%
$91.04 million $60,219
May 7, 6 AM $1.41
+0.07%
$90.61 million $60,654
May 7, 5 AM $1.41
+0.34%
$90.53 million $61,942
May 7, 4 AM $1.41
-0.32%
$90.22 million $62,716
May 7, 3 AM $1.41
-0.23%
$90.5 million $57,309
May 7, 2 AM $1.41
-0.43%
$90.74 million $53,486
May 7, 1 AM $1.42
+0.22%
$91.13 million $53,121
May 7, 12 AM $1.42
-0.56%
$90.93 million $47,525
May 6, 11 PM $1.42
+0.05%
$91.4 million $49,138
May 6, 10 PM $1.42
-0.33%
$91.39 million $50,832
May 6, 9 PM $1.43
+0.24%
$91.68 million $51,373
May 6, 8 PM $1.43
+0.21%
$91.5 million $51,747
May 6, 7 PM $1.42
-0.13%
$91.26 million $55,369
May 6, 6 PM $1.42
-0.10%
$91.4 million $55,964
May 6, 5 PM $1.43
-0.15%
$91.5 million $55,202
May 6, 4 PM $1.43
-0.09%
$91.57 million $56,841
May 6, 3 PM $1.43
+0.19%
$91.58 million $55,564
May 6, 2 PM $1.42
-0.06%
$91.42 million $51,391
May 6, 1 PM $1.43
-1.62%
$91.57 million $45,464
May 6, 12 PM $1.45
+0.02%
$93.08 million $39,444
May 6, 11 AM $1.45
+0.24%
$93.07 million $39,179
May 6, 10 AM $1.45
+0.15%
$92.84 million $37,818
May 6, 9 AM $1.44
+0.70%
$92.68 million $33,281
May 6, 8 AM $1.43
+0.33%
$92.04 million $28,785
May 6, 7 AM $1.43
+0.45%
$91.74 million $27,591
May 6, 6 AM $1.42
+0.29%
$91.3 million $22,806
May 6, 5 AM $1.42
-0.10%
$90.97 million $20,980
May 6, 4 AM $1.42
+0.14%
$91.07 million $19,249
May 6, 3 AM $1.42
+0.15%
$90.91 million $19,879
May 6, 2 AM $1.41
-0.25%
$90.77 million $21,233
May 6, 1 AM $1.42
+0.38%
$90.99 million $21,644
May 6, 12 AM $1.41
-0.04%
$90.64 million $21,325
May 5, 11 PM $1.41
-0.01%
$90.62 million $20,864
May 5, 10 PM $1.41
-0.07%
$90.76 million $19,380
May 5, 9 PM $1.41
-0.20%
$90.8 million $18,082
May 5, 8 PM $1.42
+0.37%
$90.99 million $19,170
May 5, 7 PM $1.41
+0.04%
$90.65 million $19,255
May 5, 6 PM $1.41
+0.39%
$90.62 million $19,082
May 5, 5 PM $1.41
-0.15%
$90.26 million $18,484
May 5, 4 PM $1.41
-0.17%
$90.4 million $18,411
May 5, 3 PM $1.41
+0.27%
$90.55 million $28,375
May 5, 2 PM $1.41
-0.42%
$90.31 million $22,054
May 5, 1 PM $1.41
+0.32%
$90.69 million $31,276