Coinbase Wrapped XRP Historical Data

CBXRP Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $1.42
-0.11%
$90.9 million $51,940
May 9, 3 PM $1.42
-0.06%
$91 million $51,512
May 9, 2 PM $1.42
-0.20%
$91.07 million $49,402
May 9, 1 PM $1.42
-0.14%
$91.27 million $51,054
May 9, 12 PM $1.42
+0.01%
$91.39 million $51,071
May 9, 11 AM $1.42
+0.18%
$91.42 million $50,761
May 9, 10 AM $1.42
-0.11%
$91.26 million $49,496
May 9, 9 AM $1.42
-0.25%
$91.39 million $48,993
May 9, 8 AM $1.43
+0.00%
$91.6 million $48,191
May 9, 7 AM $1.43
-0.01%
$91.61 million $47,671
May 9, 6 AM $1.43
-0.16%
$91.66 million $47,778
May 9, 5 AM $1.43
+0.11%
$91.79 million $46,710
May 9, 4 AM $1.43
-0.03%
$91.73 million $46,670
May 9, 3 AM $1.43
-0.03%
$91.78 million $46,586
May 9, 2 AM $1.43
+0.06%
$91.82 million $47,570
May 9, 1 AM $1.43
+0.65%
$91.74 million $47,745
May 9, 12 AM $1.42
+0.40%
$91.15 million $42,334
May 8, 11 PM $1.42
-0.16%
$90.82 million $40,060
May 8, 10 PM $1.42
+0.05%
$90.99 million $39,312
May 8, 9 PM $1.42
+0.29%
$90.94 million $38,589
May 8, 8 PM $1.41
-0.55%
$90.68 million $35,397
May 8, 7 PM $1.42
+0.14%
$91.2 million $26,476
May 8, 6 PM $1.42
+1.01%
$91.1 million $23,524
May 8, 5 PM $1.41
+0.79%
$90.18 million $17,481
May 8, 4 PM $1.39
+0.01%
$89.45 million $15,071
May 8, 3 PM $1.39
+0.03%
$89.37 million $14,444
May 8, 2 PM $1.39
+0.54%
$89.26 million $14,427
May 8, 1 PM $1.38
-0.36%
$88.79 million $11,620
May 8, 12 PM $1.39
-0.13%
$89.12 million $10,791
May 8, 11 AM $1.39
+0.06%
$89.21 million $11,113
May 8, 10 AM $1.39
+0.19%
$89.11 million $11,537
May 8, 9 AM $1.39
+0.02%
$89.06 million $11,682
May 8, 8 AM $1.39
+0.32%
$88.95 million $12,108
May 8, 7 AM $1.38
-0.01%
$88.65 million $12,068
May 8, 6 AM $1.38
-0.24%
$88.66 million $11,144
May 8, 5 AM $1.39
+0.12%
$88.92 million $18,072
May 8, 4 AM $1.38
+0.00%
$88.81 million $18,084
May 8, 3 AM $1.38
-0.01%
$88.69 million $18,576
May 8, 2 AM $1.38
-0.04%
$88.72 million $19,448
May 8, 1 AM $1.38
-0.11%
$88.8 million $21,596
May 8, 12 AM $1.39
-0.02%
$89.01 million $22,055
May 7, 11 PM $1.39
+0.17%
$88.95 million $21,946
May 7, 10 PM $1.38
-0.27%
$88.71 million $21,947
May 7, 9 PM $1.39
-0.02%
$88.96 million $22,076
May 7, 8 PM $1.39
-0.22%
$88.99 million $23,713
May 7, 7 PM $1.39
-0.13%
$89.19 million $22,764
May 7, 6 PM $1.39
+0.19%
$89.44 million $24,096
May 7, 5 PM $1.39
-0.11%
$89.2 million $24,607
May 7, 4 PM $1.39
-0.08%
$89.27 million $27,095
May 7, 3 PM $1.39
+0.03%
$89.51 million $29,563