Coinbase Wrapped XRP Historical Data

CBXRP Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $1.48
-0.25%
$94.69 million $110,827
May 11, 4 PM $1.48
-0.32%
$94.93 million $128,019
May 11, 3 PM $1.48
+1.26%
$95.21 million $137,716
May 11, 2 PM $1.47
+0.50%
$94.05 million $128,154
May 11, 1 PM $1.46
-0.09%
$93.5 million $122,890
May 11, 12 PM $1.46
+0.34%
$93.62 million $121,113
May 11, 11 AM $1.45
+0.14%
$93.28 million $120,425
May 11, 10 AM $1.45
-0.05%
$93.1 million $119,928
May 11, 9 AM $1.45
+0.16%
$93.1 million $122,362
May 11, 8 AM $1.45
+0.14%
$92.92 million $123,500
May 11, 7 AM $1.45
-0.54%
$92.78 million $122,078
May 11, 6 AM $1.45
+0.07%
$93.37 million $119,922
May 11, 5 AM $1.45
+0.11%
$93.28 million $119,313
May 11, 4 AM $1.45
+0.47%
$93.18 million $117,887
May 11, 3 AM $1.45
-0.51%
$92.83 million $115,434
May 11, 2 AM $1.45
-0.66%
$93.3 million $113,493
May 11, 1 AM $1.46
+0.12%
$93.93 million $112,526
May 11, 12 AM $1.46
-0.80%
$93.84 million $112,102
May 10, 11 PM $1.47
+0.22%
$94.6 million $109,811
May 10, 10 PM $1.47
+0.76%
$94.39 million $104,177
May 10, 9 PM $1.46
+0.73%
$93.67 million $97,194
May 10, 8 PM $1.45
-2.47%
$93 million $88,879
May 10, 7 PM $1.49
-0.21%
$95.4 million $82,984
May 10, 6 PM $1.49
-0.68%
$95.6 million $75,175
May 10, 5 PM $1.5
+1.86%
$96.23 million $63,525
May 10, 4 PM $1.47
+2.37%
$94.48 million $39,972
May 10, 3 PM $1.44
+0.41%
$92.29 million $26,772
May 10, 2 PM $1.43
+0.22%
$91.92 million $25,922
May 10, 1 PM $1.43
+0.33%
$91.71 million $24,803
May 10, 12 PM $1.42
+0.03%
$91.4 million $23,588
May 10, 11 AM $1.42
-0.19%
$91.38 million $23,479
May 10, 10 AM $1.43
+0.13%
$91.55 million $21,996
May 10, 9 AM $1.43
+0.27%
$91.51 million $20,043
May 10, 8 AM $1.42
+0.06%
$91.23 million $18,835
May 10, 7 AM $1.42
+0.06%
$91.2 million $19,133
May 10, 6 AM $1.42
+0.04%
$91.13 million $20,087
May 10, 5 AM $1.42
+0.07%
$91.12 million $20,191
May 10, 4 AM $1.42
+0.04%
$91.06 million $20,153
May 10, 3 AM $1.42
+0.01%
$91.02 million $19,970
May 10, 2 AM $1.42
-0.01%
$91 million $14,829
May 10, 1 AM $1.42
-0.11%
$90.98 million $16,302
May 10, 12 AM $1.42
-0.13%
$91.08 million $19,338
May 9, 11 PM $1.42
-0.10%
$91.18 million $20,000
May 9, 10 PM $1.42
+0.08%
$91.25 million $20,328
May 9, 9 PM $1.42
-0.06%
$91.18 million $37,987
May 9, 8 PM $1.42
-0.06%
$91.21 million $50,993
May 9, 7 PM $1.42
-0.01%
$91.2 million $51,215
May 9, 6 PM $1.42
+0.30%
$91.26 million $52,988
May 9, 5 PM $1.42
+0.15%
$91.04 million $53,477
May 9, 4 PM $1.42
-0.11%
$90.9 million $51,940