Coinbase Wrapped XRP Historical Data

CBXRP Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $1.42
-0.63%
$100.58 million $45,183
May 13, 6 PM $1.43
+0.30%
$101.23 million $43,377
May 13, 5 PM $1.43
+0.64%
$100.93 million $42,737
May 13, 4 PM $1.42
+0.07%
$100.23 million $39,892
May 13, 3 PM $1.42
-0.79%
$100.28 million $43,409
May 13, 2 PM $1.43
-0.21%
$101.07 million $47,665
May 13, 1 PM $1.43
-0.43%
$101.29 million $49,012
May 13, 12 PM $1.44
-1.08%
$101.69 million $48,887
May 13, 11 AM $1.45
-0.51%
$102.87 million $46,872
May 13, 10 AM $1.46
-0.15%
$103.4 million $49,742
May 13, 9 AM $1.46
+0.00%
$103.58 million $50,622
May 13, 8 AM $1.46
+0.29%
$103.49 million $50,505
May 13, 7 AM $1.46
+0.13%
$103.17 million $53,302
May 13, 6 AM $1.46
-0.05%
$103.04 million $53,412
May 13, 5 AM $1.46
+0.03%
$103.1 million $52,460
May 13, 4 AM $1.46
+0.42%
$103.07 million $49,253
May 13, 3 AM $1.45
+0.24%
$102.58 million $47,333
May 13, 2 AM $1.45
+0.14%
$102.33 million $47,936
May 13, 1 AM $1.44
+0.38%
$102.15 million $47,856
May 13, 12 AM $1.44
+0.20%
$101.83 million $54,303
May 12, 11 PM $1.44
-0.27%
$101.63 million $55,496
May 12, 10 PM $1.44
-0.01%
$101.91 million $55,983
May 12, 9 PM $1.44
+0.28%
$101.94 million $55,505
May 12, 8 PM $1.44
-0.01%
$101.67 million $53,039
May 12, 7 PM $1.44
+0.32%
$101.67 million $53,312
May 12, 6 PM $1.43
+0.24%
$101.42 million $58,025
May 12, 5 PM $1.43
+0.48%
$101.15 million $60,319
May 12, 4 PM $1.43
+0.02%
$100.8 million $63,454
May 12, 3 PM $1.42
-0.52%
$100.77 million $64,127
May 12, 2 PM $1.43
-0.69%
$101.42 million $70,086
May 12, 1 PM $1.44
-0.53%
$102.13 million $69,299
May 12, 12 PM $1.45
+0.15%
$102.67 million $73,435
May 12, 11 AM $1.45
-0.30%
$102.53 million $74,174
May 12, 10 AM $1.45
-0.32%
$102.85 million $73,338
May 12, 9 AM $1.46
-0.53%
$103.18 million $71,680
May 12, 8 AM $1.47
+0.38%
$103.76 million $65,367
May 12, 7 AM $1.46
-0.03%
$103.36 million $59,055
May 12, 6 AM $1.46
-0.10%
$103.49 million $60,097
May 12, 5 AM $1.46
+0.12%
$103.58 million $61,459
May 12, 4 AM $1.46
-0.03%
$103.48 million $63,364
May 12, 3 AM $1.46
-0.23%
$103.51 million $64,255
May 12, 2 AM $1.47
-0.05%
$103.7 million $66,034
May 12, 1 AM $1.47
-0.90%
$103.75 million $65,830
May 12, 12 AM $1.48
+0.37%
$104.69 million $62,947
May 11, 11 PM $1.47
+0.04%
$104.22 million $63,698
May 11, 10 PM $1.47
-0.11%
$104.13 million $72,385
May 11, 9 PM $1.47
-0.17%
$94.63 million $73,559
May 11, 8 PM $1.48
+0.08%
$94.81 million $85,971
May 11, 7 PM $1.48
-0.05%
$94.73 million $90,464
May 11, 6 PM $1.48
+0.00%
$94.78 million $101,266