Coinbase Wrapped XRP Historical Data

CBXRP Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $1.43
-0.14%
$101.46 million $68,030
May 15, 7 PM $1.44
-0.54%
$101.65 million $83,604
May 15, 6 PM $1.44
-0.09%
$102.18 million $110,473
May 15, 5 PM $1.45
+0.35%
$102.3 million $142,714
May 15, 4 PM $1.44
+0.39%
$101.93 million $150,956
May 15, 3 PM $1.44
+0.02%
$101.59 million $152,095
May 15, 2 PM $1.44
-0.59%
$101.55 million $152,764
May 15, 1 PM $1.45
-1.04%
$102.47 million $160,460
May 15, 12 PM $1.46
-0.55%
$103.54 million $163,240
May 15, 11 AM $1.47
+0.03%
$104.08 million $169,831
May 15, 10 AM $1.47
+0.22%
$104.01 million $170,885
May 15, 9 AM $1.47
+0.04%
$103.79 million $172,958
May 15, 8 AM $1.47
-0.41%
$103.75 million $171,597
May 15, 7 AM $1.47
+0.40%
$104.18 million $170,219
May 15, 6 AM $1.47
+0.54%
$103.75 million $167,411
May 15, 5 AM $1.46
-1.41%
$103.2 million $169,116
May 15, 4 AM $1.48
-0.38%
$104.69 million $165,388
May 15, 3 AM $1.49
-0.03%
$105.08 million $170,161
May 15, 2 AM $1.49
-0.37%
$105.11 million $169,809
May 15, 1 AM $1.49
-0.14%
$105.5 million $170,289
May 15, 12 AM $1.5
+0.43%
$105.77 million $171,053
May 14, 11 PM $1.49
-0.78%
$105.37 million $170,407
May 14, 10 PM $1.5
+0.14%
$106.19 million $169,545
May 14, 9 PM $1.5
-0.26%
$106.06 million $165,965
May 14, 8 PM $1.5
-0.90%
$106.34 million $160,797
May 14, 7 PM $1.52
-1.41%
$107.31 million $146,869
May 14, 6 PM $1.54
+3.05%
$108.83 million $119,274
May 14, 5 PM $1.49
+1.40%
$105.31 million $89,484
May 14, 4 PM $1.47
-0.17%
$103.85 million $71,259
May 14, 3 PM $1.47
+0.42%
$104.02 million $67,385
May 14, 2 PM $1.46
+1.09%
$103.59 million $63,080
May 14, 1 PM $1.45
+0.21%
$102.49 million $60,809
May 14, 12 PM $1.45
+0.78%
$102.23 million $54,360
May 14, 11 AM $1.43
+0.25%
$101.48 million $50,424
May 14, 10 AM $1.43
+0.19%
$101.21 million $50,728
May 14, 9 AM $1.43
-0.24%
$101 million $52,146
May 14, 8 AM $1.43
+0.06%
$101.3 million $56,879
May 14, 7 AM $1.43
-0.04%
$101.25 million $58,476
May 14, 6 AM $1.43
+0.00%
$101.29 million $58,414
May 14, 5 AM $1.43
+0.28%
$101.17 million $58,672
May 14, 4 AM $1.43
+0.25%
$100.89 million $54,612
May 14, 3 AM $1.42
-0.13%
$100.76 million $45,856
May 14, 2 AM $1.43
-0.23%
$100.99 million $43,940
May 14, 1 AM $1.43
+0.18%
$101.21 million $46,883
May 14, 12 AM $1.43
+0.44%
$101.03 million $46,467
May 13, 11 PM $1.42
+0.12%
$100.6 million $44,412
May 13, 10 PM $1.42
-0.08%
$100.48 million $43,501
May 13, 9 PM $1.42
-0.15%
$100.55 million $44,721
May 13, 8 PM $1.42
+0.09%
$100.7 million $45,779
May 13, 7 PM $1.42
-0.63%
$100.58 million $45,183