Coinbase Wrapped XRP Historical Data

CBXRP Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $1.42
+0.30%
$103.52 million $16,494
May 17, 8 PM $1.42
+0.06%
$103.25 million $14,249
May 17, 7 PM $1.42
+0.31%
$103.18 million $13,534
May 17, 6 PM $1.41
-0.14%
$102.81 million $13,000
May 17, 5 PM $1.41
-0.03%
$102.95 million $16,276
May 17, 4 PM $1.42
+0.02%
$103.11 million $17,388
May 17, 3 PM $1.42
-0.06%
$103.06 million $17,049
May 17, 2 PM $1.42
-0.42%
$103.11 million $19,305
May 17, 1 PM $1.42
-0.10%
$103.62 million $20,041
May 17, 12 PM $1.43
+0.22%
$103.8 million $22,128
May 17, 11 AM $1.42
-0.01%
$103.61 million $24,416
May 17, 10 AM $1.42
+0.37%
$103.67 million $24,422
May 17, 9 AM $1.42
-0.03%
$103.24 million $30,436
May 17, 8 AM $1.42
-0.05%
$103.28 million $31,389
May 17, 7 AM $1.42
+0.18%
$103.23 million $32,206
May 17, 6 AM $1.42
-0.01%
$103.05 million $36,614
May 17, 5 AM $1.42
+0.13%
$103.17 million $36,719
May 17, 4 AM $1.42
+0.30%
$103.01 million $40,246
May 17, 3 AM $1.41
+0.18%
$102.7 million $38,175
May 17, 2 AM $1.41
-0.10%
$102.48 million $36,571
May 17, 1 AM $1.41
-0.43%
$102.64 million $35,551
May 17, 12 AM $1.42
+0.05%
$103.17 million $35,796
May 16, 11 PM $1.42
+0.00%
$103.14 million $37,580
May 16, 10 PM $1.42
-0.09%
$103.16 million $37,595
May 16, 9 PM $1.42
-0.02%
$103.25 million $36,994
May 16, 8 PM $1.42
+0.06%
$103.24 million $37,119
May 16, 7 PM $1.42
-0.02%
$103.2 million $39,197
May 16, 6 PM $1.42
+0.07%
$103.1 million $39,183
May 16, 5 PM $1.42
+0.09%
$103.03 million $39,970
May 16, 4 PM $1.41
+0.23%
$102.91 million $41,053
May 16, 3 PM $1.41
-0.01%
$102.66 million $43,309
May 16, 2 PM $1.41
-0.06%
$102.66 million $43,564
May 16, 1 PM $1.41
+0.16%
$102.73 million $44,606
May 16, 12 PM $1.41
+0.08%
$102.58 million $44,769
May 16, 11 AM $1.41
+0.27%
$102.5 million $44,402
May 16, 10 AM $1.4
-0.26%
$102.22 million $43,546
May 16, 9 AM $1.41
-0.48%
$102.49 million $39,096
May 16, 8 AM $1.41
+0.10%
$102.98 million $36,946
May 16, 7 AM $1.41
-0.56%
$102.85 million $35,442
May 16, 6 AM $1.42
-0.23%
$103.49 million $44,747
May 16, 5 AM $1.42
+0.02%
$103.71 million $45,692
May 16, 4 AM $1.42
-0.98%
$103.65 million $47,793
May 16, 3 AM $1.44
+0.03%
$104.73 million $39,884
May 16, 2 AM $1.44
+0.07%
$104.68 million $41,344
May 16, 1 AM $1.44
-0.06%
$104.59 million $41,185
May 16, 12 AM $1.44
+0.21%
$104.71 million $47,995
May 15, 11 PM $1.43
+0.04%
$104.46 million $57,679
May 15, 10 PM $1.43
+0.07%
$104.39 million $58,594
May 15, 9 PM $1.43
-0.01%
$104.36 million $61,003
May 15, 8 PM $1.43
-0.14%
$101.46 million $68,030