Coinbase Wrapped XRP Historical Data

CBXRP Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $1.36
+0.15%
$100.41 million $35,507
May 19, 10 PM $1.36
-0.36%
$100.26 million $34,645
May 19, 9 PM $1.36
+0.10%
$100.62 million $35,946
May 19, 8 PM $1.36
-0.04%
$99.08 million $37,009
May 19, 7 PM $1.36
-0.36%
$99.08 million $38,500
May 19, 6 PM $1.37
-0.21%
$99.43 million $39,387
May 19, 5 PM $1.37
-0.09%
$99.7 million $40,619
May 19, 4 PM $1.37
+0.05%
$99.74 million $40,021
May 19, 3 PM $1.37
+0.08%
$99.69 million $121,582
May 19, 2 PM $1.37
-0.25%
$99.8 million $204,506
May 19, 1 PM $1.37
+0.12%
$100.07 million $205,510
May 19, 12 PM $1.37
+0.18%
$99.95 million $203,343
May 19, 11 AM $1.37
-0.18%
$99.77 million $203,209
May 19, 10 AM $1.37
-0.04%
$99.88 million $203,573
May 19, 9 AM $1.37
-0.89%
$99.93 million $203,282
May 19, 8 AM $1.39
-0.13%
$100.91 million $203,480
May 19, 7 AM $1.39
+0.09%
$101.04 million $203,300
May 19, 6 AM $1.39
+0.06%
$100.97 million $205,145
May 19, 5 AM $1.39
+0.03%
$100.89 million $207,698
May 19, 4 AM $1.39
-0.06%
$100.83 million $208,315
May 19, 3 AM $1.39
+0.29%
$100.9 million $206,200
May 19, 2 AM $1.38
-0.26%
$100.73 million $208,028
May 19, 1 AM $1.39
-0.30%
$101 million $221,934
May 19, 12 AM $1.39
+0.12%
$101.3 million $236,870
May 18, 11 PM $1.39
-0.20%
$101.26 million $249,692
May 18, 10 PM $1.39
+0.00%
$101.55 million $249,179
May 18, 9 PM $1.39
+0.45%
$101.55 million $248,562
May 18, 8 PM $1.39
+0.01%
$101.19 million $247,847
May 18, 7 PM $1.39
+1.63%
$101.2 million $245,881
May 18, 6 PM $1.37
-1.05%
$99.57 million $236,701
May 18, 5 PM $1.38
+0.24%
$100.5 million $235,210
May 18, 4 PM $1.38
+0.42%
$100.26 million $233,039
May 18, 3 PM $1.37
-0.30%
$99.81 million $198,630
May 18, 2 PM $1.38
-0.83%
$100.11 million $165,962
May 18, 1 PM $1.39
-1.06%
$100.82 million $67,129
May 18, 12 PM $1.4
+0.78%
$101.92 million $63,119
May 18, 11 AM $1.39
+0.48%
$101.15 million $59,911
May 18, 10 AM $1.38
-0.19%
$100.67 million $59,333
May 18, 9 AM $1.39
-0.06%
$100.94 million $61,921
May 18, 8 AM $1.39
-0.02%
$100.94 million $62,032
May 18, 7 AM $1.39
+0.00%
$100.91 million $62,726
May 18, 6 AM $1.39
-0.50%
$100.84 million $62,602
May 18, 5 AM $1.39
-0.15%
$101.37 million $58,421
May 18, 4 AM $1.39
-0.11%
$101.46 million $57,595
May 18, 3 AM $1.4
-0.04%
$101.59 million $58,200
May 18, 2 AM $1.4
+0.23%
$101.64 million $59,346
May 18, 1 AM $1.39
-0.25%
$101.29 million $58,601
May 18, 12 AM $1.4
-0.27%
$101.57 million $52,629
May 17, 11 PM $1.4
-1.39%
$101.8 million $41,251
May 17, 10 PM $1.42
-0.19%
$103.31 million $16,041