Coinbase Wrapped XRP Historical Data

CBXRP Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $1.37
-0.12%
$102.85 million $63,033
May 21, 11 PM $1.37
+0.12%
$103 million $62,740
May 21, 10 PM $1.37
-0.23%
$102.88 million $63,962
May 21, 9 PM $1.38
-0.02%
$103.18 million $64,192
May 21, 8 PM $1.38
+0.01%
$101.67 million $64,608
May 21, 7 PM $1.38
+0.03%
$101.61 million $64,643
May 21, 6 PM $1.38
-0.11%
$101.73 million $65,579
May 21, 5 PM $1.38
+1.11%
$101.84 million $63,484
May 21, 4 PM $1.36
-0.04%
$100.71 million $58,949
May 21, 3 PM $1.36
+0.27%
$100.74 million $33,441
May 21, 2 PM $1.36
-0.43%
$100.45 million $32,414
May 21, 1 PM $1.37
-0.17%
$100.87 million $26,176
May 21, 12 PM $1.37
+0.10%
$101.04 million $25,485
May 21, 11 AM $1.37
+0.04%
$101.26 million $25,035
May 21, 10 AM $1.37
-0.62%
$101.22 million $25,451
May 21, 9 AM $1.38
-0.04%
$101.86 million $26,856
May 21, 8 AM $1.38
+0.45%
$101.91 million $26,788
May 21, 7 AM $1.37
+0.14%
$101.37 million $24,961
May 21, 6 AM $1.37
-0.17%
$101.42 million $24,187
May 21, 5 AM $1.38
-0.19%
$101.73 million $24,514
May 21, 4 AM $1.38
+0.16%
$101.92 million $18,644
May 21, 3 AM $1.38
-0.07%
$101.76 million $12,784
May 21, 2 AM $1.38
+0.46%
$102.01 million $13,360
May 21, 1 AM $1.37
-0.07%
$101.55 million $89,012
May 21, 12 AM $1.37
+0.32%
$101.32 million $88,068
May 20, 11 PM $1.37
+0.08%
$100.99 million $169,419
May 20, 10 PM $1.37
-0.24%
$100.91 million $169,703
May 20, 9 PM $1.37
-0.16%
$101.17 million $170,558
May 20, 8 PM $1.37
+0.04%
$101.33 million $170,580
May 20, 7 PM $1.37
+0.16%
$101.31 million $173,048
May 20, 6 PM $1.37
-0.25%
$101.3 million $172,752
May 20, 5 PM $1.38
+0.22%
$101.63 million $175,167
May 20, 4 PM $1.37
-0.11%
$101.32 million $176,905
May 20, 3 PM $1.37
-0.07%
$101.33 million $94,107
May 20, 2 PM $1.37
+0.48%
$101.14 million $94,905
May 20, 1 PM $1.36
-0.63%
$100.67 million $98,572
May 20, 12 PM $1.37
+0.16%
$101.13 million $101,371
May 20, 11 AM $1.37
-0.07%
$101.01 million $103,140
May 20, 10 AM $1.37
+0.17%
$101.18 million $187,169
May 20, 9 AM $1.37
+0.00%
$101.11 million $187,364
May 20, 8 AM $1.37
+0.22%
$101.22 million $187,453
May 20, 7 AM $1.37
+0.08%
$101.15 million $187,284
May 20, 6 AM $1.37
+0.16%
$100.97 million $187,201
May 20, 5 AM $1.37
+0.73%
$100.86 million $187,236
May 20, 4 AM $1.35
+0.05%
$100.03 million $185,429
May 20, 3 AM $1.35
+0.13%
$100.03 million $185,306
May 20, 2 AM $1.35
+0.05%
$99.91 million $185,170
May 20, 1 AM $1.35
-0.52%
$99.79 million $36,171
May 20, 12 AM $1.36
-0.10%
$100.3 million $36,143
May 19, 11 PM $1.36
+0.15%
$100.41 million $35,507