Coinbase Wrapped XRP Historical Data

CBXRP Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $1.36
+0.21%
$102.12 million $308,633
May 24, 12 AM $1.36
-0.09%
$101.92 million $347,651
May 23, 11 PM $1.36
+0.09%
$102.02 million $347,755
May 23, 10 PM $1.36
-0.05%
$101.77 million $347,363
May 23, 9 PM $1.36
-0.71%
$101.81 million $346,841
May 23, 8 PM $1.37
+1.56%
$102.54 million $340,526
May 23, 7 PM $1.35
-0.03%
$100.95 million $370,076
May 23, 6 PM $1.35
+0.62%
$101.04 million $394,803
May 23, 5 PM $1.34
+0.11%
$100.41 million $392,429
May 23, 4 PM $1.34
-0.16%
$100.31 million $392,385
May 23, 3 PM $1.34
+0.16%
$100.43 million $392,068
May 23, 2 PM $1.34
+0.45%
$100.21 million $389,543
May 23, 1 PM $1.33
+0.55%
$99.76 million $383,975
May 23, 12 PM $1.32
+0.05%
$99.21 million $381,745
May 23, 11 AM $1.32
+0.24%
$99.16 million $381,666
May 23, 10 AM $1.32
+0.34%
$98.92 million $380,923
May 23, 9 AM $1.31
+0.37%
$98.58 million $376,803
May 23, 8 AM $1.31
-0.48%
$98.12 million $373,512
May 23, 7 AM $1.32
-0.92%
$98.92 million $254,907
May 23, 6 AM $1.33
-0.10%
$99.87 million $161,410
May 23, 5 AM $1.33
-0.21%
$99.99 million $161,049
May 23, 4 AM $1.34
-0.09%
$100.21 million $160,458
May 23, 3 AM $1.34
+0.05%
$100.29 million $160,587
May 23, 2 AM $1.34
-0.02%
$100.17 million $160,334
May 23, 1 AM $1.34
+0.44%
$100.19 million $160,095
May 23, 12 AM $1.33
-0.20%
$99.76 million $125,311
May 22, 11 PM $1.33
-0.61%
$99.95 million $87,562
May 22, 10 PM $1.34
-0.32%
$100.52 million $80,418
May 22, 9 PM $1.34
+0.35%
$100.81 million $80,608
May 22, 8 PM $1.34
+0.09%
$100.43 million $80,438
May 22, 7 PM $1.34
-0.51%
$100.31 million $70,069
May 22, 6 PM $1.34
-0.75%
$100.82 million $39,744
May 22, 5 PM $1.35
-0.02%
$101.58 million $21,965
May 22, 4 PM $1.35
+0.01%
$101.57 million $23,172
May 22, 3 PM $1.36
-0.06%
$101.65 million $47,411
May 22, 2 PM $1.36
-0.55%
$101.71 million $50,394
May 22, 1 PM $1.36
+0.01%
$102.29 million $53,620
May 22, 12 PM $1.36
+0.28%
$102.29 million $52,933
May 22, 11 AM $1.36
-0.17%
$101.97 million $52,906
May 22, 10 AM $1.36
+0.16%
$102.18 million $50,700
May 22, 9 AM $1.36
-0.11%
$102.01 million $50,820
May 22, 8 AM $1.36
-0.02%
$102.11 million $51,608
May 22, 7 AM $1.36
-0.20%
$102.13 million $53,025
May 22, 6 AM $1.37
-0.36%
$102.35 million $50,233
May 22, 5 AM $1.37
-0.19%
$102.69 million $56,817
May 22, 4 AM $1.37
-0.11%
$102.92 million $62,860
May 22, 3 AM $1.37
+0.04%
$103.03 million $63,160
May 22, 2 AM $1.37
+0.26%
$102.97 million $64,063
May 22, 1 AM $1.37
-0.20%
$102.65 million $63,295
May 22, 12 AM $1.37
-0.12%
$102.85 million $63,033