Coinbase Wrapped XRP Historical Data

CBXRP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $1.41
+2.85%
$29.96 million $673,347
Feb 12, 2026 $1.37
+0.14%
$29.13 million $312,112
Feb 11, 2026 $1.37
-2.58%
$29.1 million $494,660
Feb 10, 2026 $1.4
-2.76%
$29.85 million $1.12 million
Feb 9, 2026 $1.44
+0.72%
$30.74 million $800,772
Feb 8, 2026 $1.43
+0.54%
$30.52 million $656,322
Feb 7, 2026 $1.42
-3.17%
$30.32 million $1.14 million
Feb 6, 2026 $1.47
+21.00%
$31.35 million $5.73 million
Feb 5, 2026 $1.22
-19.88%
$25.91 million $6.43 million
Feb 4, 2026 $1.52
-3.49%
$32.34 million $1.87 million
Feb 3, 2026 $1.58
-3.14%
$33.56 million $2.29 million
Feb 2, 2026 $1.63
+1.91%
$34.65 million $347,875
Feb 1, 2026 $1.6
-2.51%
$34.02 million $1.11 million
Jan 31, 2026 $1.64
-5.53%
$34.91 million $3.39 million
Jan 30, 2026 $1.73
-4.45%
$36.9 million $141,572
Jan 29, 2026 $1.82
-5.10%
$38.65 million $106,988
Jan 28, 2026 $1.91
-0.47%
$40.73 million $383,384
Jan 27, 2026 $1.92
+0.94%
$40.92 million $1.92 million
Jan 26, 2026 $1.92
+4.71%
$40.79 million $203,396
Jan 25, 2026 $1.83
-4.63%
$38.95 million $596,946
Jan 24, 2026 $1.92
-0.14%
$40.87 million $86,854
Jan 23, 2026 $1.92
-0.07%
$40.9 million $903,410
Jan 22, 2026 $1.92
-1.29%
$40.93 million $3.73 million
Jan 21, 2026 $1.95
+4.00%
$41.59 million $192,398
Jan 20, 2026 $1.88
-5.32%
$40.06 million $250,222
Jan 19, 2026 $1.99
-0.47%
$42.36 million $643,117
Jan 18, 2026 $2
-3.18%
$42.58 million $468,308
Jan 17, 2026 $2.07
-0.27%
$43.96 million $168,777
Jan 16, 2026 $2.07
-0.38%
$44.09 million $359,715
Jan 15, 2026 $2.08
-2.79%
$44.25 million $1.17 million
Jan 14, 2026 $2.14
-1.04%
$45.52 million $1.74 million
Jan 13, 2026 $2.16
+5.35%
$45.99 million $1.17 million
Jan 12, 2026 $2.05
-0.80%
$43.7 million $4.74 million
Jan 11, 2026 $2.07
-1.35%
$44.05 million $3.58 million
Jan 10, 2026 $2.09
-0.07%
$44.52 million $2.93 million
Jan 9, 2026 $2.09
-1.69%
$44.55 million $3.29 million
Jan 8, 2026 $2.13
-2.07%
$45.32 million $2.87 million
Jan 7, 2026 $2.17
-5.59%
$46.26 million $2.2 million
Jan 6, 2026 $2.3
-1.87%
$49.01 million $3.62 million
Jan 5, 2026 $2.35
+11.87%
$49.94 million $1.73 million
Jan 4, 2026 $2.1
+3.54%
$44.7 million $146,611
Jan 3, 2026 $2.03
+0.91%
$43.17 million $100,842
Jan 2, 2026 $2.01
+7.13%
$42.78 million $1.23 million
Jan 1, 2026 $1.88
+2.11%
$36.67 million $1.43 million
Dec 31, 2025 $1.84
-1.96%
$35.92 million $1.22 million
Dec 30, 2025 $1.88
+1.23%
$36.67 million $8.67 million
Dec 29, 2025 $1.85
-0.65%
$36.21 million $8.33 million
Dec 28, 2025 $1.86
-0.49%
$36.41 million $8.09 million
Dec 27, 2025 $1.87
+1.02%
$36.53 million $8.02 million
Dec 26, 2025 $1.85
+0.74%
$36.12 million $8.17 million