Coinbase Wrapped XRP Historical Data

CBXRP Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $1.34
-0.10%
$101.87 million $21,505
May 26, 2 AM $1.34
-0.19%
$101.97 million $21,721
May 26, 1 AM $1.34
-0.43%
$102.16 million $22,050
May 26, 12 AM $1.35
-0.39%
$102.61 million $22,463
May 25, 11 PM $1.35
-0.01%
$103.01 million $22,710
May 25, 10 PM $1.35
+0.04%
$102.98 million $24,542
May 25, 9 PM $1.35
+0.04%
$102.94 million $23,761
May 25, 8 PM $1.35
-0.24%
$102.9 million $24,260
May 25, 7 PM $1.35
-0.39%
$103.1 million $22,791
May 25, 6 PM $1.36
-0.07%
$103.57 million $22,899
May 25, 5 PM $1.36
+0.03%
$103.69 million $22,706
May 25, 4 PM $1.36
-0.01%
$103.66 million $22,371
May 25, 3 PM $1.36
+0.12%
$103.66 million $22,579
May 25, 2 PM $1.36
+0.19%
$103.49 million $21,672
May 25, 1 PM $1.36
-0.15%
$103.3 million $23,232
May 25, 12 PM $1.36
-0.01%
$103.42 million $22,982
May 25, 11 AM $1.36
+0.11%
$103.52 million $23,466
May 25, 10 AM $1.36
-0.06%
$103.47 million $23,854
May 25, 9 AM $1.36
+0.10%
$103.56 million $24,041
May 25, 8 AM $1.36
+0.17%
$103.41 million $22,807
May 25, 7 AM $1.36
+0.13%
$103.24 million $20,021
May 25, 6 AM $1.35
+0.04%
$103.07 million $19,106
May 25, 5 AM $1.35
+0.05%
$103.05 million $17,006
May 25, 4 AM $1.35
+0.20%
$102.74 million $16,658
May 25, 3 AM $1.35
-0.21%
$102.54 million $16,636
May 25, 2 AM $1.35
-0.27%
$102.75 million $16,976
May 25, 1 AM $1.35
+0.06%
$103.08 million $16,351
May 25, 12 AM $1.35
-0.02%
$103.01 million $16,280
May 24, 11 PM $1.35
+0.86%
$103 million $13,970
May 24, 10 PM $1.34
+0.24%
$102.07 million $15,159
May 24, 9 PM $1.34
-0.61%
$101.8 million $15,118
May 24, 8 PM $1.35
-0.32%
$101 million $25,139
May 24, 7 PM $1.35
-0.07%
$101.22 million $25,241
May 24, 6 PM $1.35
-0.11%
$101.35 million $25,648
May 24, 5 PM $1.35
+0.05%
$101.47 million $26,218
May 24, 4 PM $1.35
-0.06%
$101.34 million $26,572
May 24, 3 PM $1.35
-0.04%
$101.39 million $29,637
May 24, 2 PM $1.35
-0.40%
$101.39 million $30,138
May 24, 1 PM $1.36
-0.14%
$101.94 million $30,914
May 24, 12 PM $1.36
-0.22%
$102.09 million $32,790
May 24, 11 AM $1.36
-0.01%
$102.32 million $32,961
May 24, 10 AM $1.36
+0.16%
$102.31 million $34,102
May 24, 9 AM $1.36
+0.15%
$102.12 million $41,027
May 24, 8 AM $1.36
-0.09%
$101.99 million $163,617
May 24, 7 AM $1.36
-0.15%
$102.09 million $260,187
May 24, 6 AM $1.36
+0.07%
$102.07 million $259,756
May 24, 5 AM $1.36
-0.29%
$101.77 million $138,183
May 24, 4 AM $1.36
+0.06%
$102.04 million $138,352
May 24, 3 AM $1.36
-0.16%
$102.01 million $302,094
May 24, 2 AM $1.36
+0.03%
$102.13 million $307,644