Coinbase Wrapped XRP Historical Data

CBXRP Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $1.28
+0.29%
$97.39 million $548,310
May 28, 3 AM $1.28
-2.02%
$97.2 million $231,010
May 28, 2 AM $1.3
-0.16%
$99.2 million $42,418
May 28, 1 AM $1.31
-0.14%
$99.37 million $42,344
May 28, 12 AM $1.31
+0.10%
$99.51 million $42,661
May 27, 11 PM $1.31
-0.70%
$99.42 million $39,575
May 27, 10 PM $1.32
+0.10%
$100.12 million $35,559
May 27, 9 PM $1.31
-1.34%
$100.02 million $31,451
May 27, 8 PM $1.33
+0.26%
$101.37 million $28,678
May 27, 7 PM $1.33
+0.38%
$101.11 million $27,496
May 27, 6 PM $1.32
-0.01%
$100.69 million $25,448
May 27, 5 PM $1.32
-0.80%
$100.7 million $25,799
May 27, 4 PM $1.33
-0.26%
$101.52 million $24,042
May 27, 3 PM $1.34
+0.73%
$101.78 million $25,895
May 27, 2 PM $1.33
+0.37%
$101.04 million $25,401
May 27, 1 PM $1.32
-0.58%
$100.67 million $25,832
May 27, 12 PM $1.33
-0.01%
$101.26 million $27,520
May 27, 11 AM $1.33
+0.03%
$101.28 million $27,519
May 27, 10 AM $1.33
-0.05%
$101.35 million $29,075
May 27, 9 AM $1.33
-0.06%
$101.4 million $28,416
May 27, 8 AM $1.33
+0.01%
$101.46 million $27,447
May 27, 7 AM $1.33
+0.19%
$101.45 million $25,357
May 27, 6 AM $1.33
-0.03%
$101.26 million $25,728
May 27, 5 AM $1.33
+0.41%
$101.28 million $26,533
May 27, 4 AM $1.33
-0.17%
$100.87 million $26,424
May 27, 3 AM $1.33
-0.19%
$100.94 million $23,932
May 27, 2 AM $1.33
-0.26%
$101.13 million $23,218
May 27, 1 AM $1.33
-0.12%
$101.4 million $25,922
May 27, 12 AM $1.33
+0.12%
$101.52 million $25,710
May 26, 11 PM $1.33
+0.07%
$101.4 million $25,473
May 26, 10 PM $1.33
-0.21%
$101.34 million $24,830
May 26, 9 PM $1.33
+0.06%
$101.56 million $25,269
May 26, 8 PM $1.33
-0.06%
$101.49 million $27,129
May 26, 7 PM $1.33
-0.16%
$101.56 million $27,228
May 26, 6 PM $1.34
-0.13%
$101.72 million $27,007
May 26, 5 PM $1.34
-0.17%
$101.85 million $27,468
May 26, 4 PM $1.34
+0.00%
$102.03 million $27,518
May 26, 3 PM $1.34
-0.67%
$102.04 million $24,243
May 26, 2 PM $1.35
-0.09%
$102.78 million $21,766
May 26, 1 PM $1.35
-0.08%
$102.87 million $18,904
May 26, 12 PM $1.35
-0.13%
$102.96 million $18,511
May 26, 11 AM $1.35
-0.17%
$103.09 million $17,997
May 26, 10 AM $1.36
+1.09%
$103.26 million $16,479
May 26, 9 AM $1.34
-0.06%
$102.15 million $15,816
May 26, 8 AM $1.34
-0.09%
$102.21 million $16,835
May 26, 7 AM $1.34
-0.21%
$102.31 million $18,801
May 26, 6 AM $1.35
+0.28%
$102.52 million $19,461
May 26, 5 AM $1.34
+0.12%
$102.23 million $21,136
May 26, 4 AM $1.34
+0.24%
$102.11 million $21,280
May 26, 3 AM $1.34
-0.10%
$101.87 million $21,505