Coinbase Wrapped XRP Historical Data

CBXRP Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $1.35
+0.38%
$107.09 million $77,665
May 30, 4 AM $1.34
-0.98%
$106.68 million $76,956
May 30, 3 AM $1.35
-0.28%
$107.77 million $70,155
May 30, 2 AM $1.36
-0.03%
$108.08 million $69,568
May 30, 1 AM $1.36
+1.12%
$108.11 million $66,917
May 30, 12 AM $1.34
+1.19%
$106.84 million $54,226
May 29, 11 PM $1.33
+0.47%
$105.59 million $44,889
May 29, 10 PM $1.32
+0.06%
$105.11 million $38,205
May 29, 9 PM $1.32
+0.10%
$105.16 million $43,734
May 29, 8 PM $1.32
+0.12%
$100.51 million $45,332
May 29, 7 PM $1.32
+0.05%
$100.43 million $50,532
May 29, 6 PM $1.32
-0.10%
$100.61 million $50,527
May 29, 5 PM $1.33
+0.04%
$100.93 million $51,927
May 29, 4 PM $1.33
+0.02%
$100.9 million $54,571
May 29, 3 PM $1.33
+1.60%
$100.88 million $59,267
May 29, 2 PM $1.3
+0.10%
$99.29 million $59,975
May 29, 1 PM $1.3
-0.43%
$99.21 million $63,477
May 29, 12 PM $1.31
-0.21%
$99.59 million $66,138
May 29, 11 AM $1.31
-0.68%
$99.8 million $64,222
May 29, 10 AM $1.32
-0.21%
$100.52 million $61,927
May 29, 9 AM $1.32
+0.39%
$100.73 million $60,643
May 29, 8 AM $1.32
+0.46%
$100.34 million $58,701
May 29, 7 AM $1.31
-0.34%
$99.86 million $58,994
May 29, 6 AM $1.32
+0.26%
$100.2 million $60,028
May 29, 5 AM $1.31
+0.08%
$99.82 million $60,592
May 29, 4 AM $1.31
+0.03%
$99.74 million $173,205
May 29, 3 AM $1.31
+0.05%
$99.7 million $485,803
May 29, 2 AM $1.31
-0.22%
$99.66 million $577,805
May 29, 1 AM $1.31
-0.39%
$99.87 million $577,132
May 29, 12 AM $1.32
+0.26%
$100.34 million $583,883
May 28, 11 PM $1.32
+0.05%
$100.07 million $587,465
May 28, 10 PM $1.31
-0.60%
$100 million $588,830
May 28, 9 PM $1.32
+0.20%
$100.65 million $593,559
May 28, 8 PM $1.32
-0.03%
$100.45 million $593,970
May 28, 7 PM $1.32
-0.96%
$100.57 million $592,754
May 28, 6 PM $1.33
+0.52%
$101.45 million $595,096
May 28, 5 PM $1.33
+0.26%
$100.98 million $588,669
May 28, 4 PM $1.32
+0.92%
$100.5 million $584,883
May 28, 3 PM $1.31
+0.45%
$99.57 million $575,368
May 28, 2 PM $1.3
+0.63%
$99.14 million $572,186
May 28, 1 PM $1.29
+0.30%
$98.52 million $560,719
May 28, 12 PM $1.29
+0.08%
$98.22 million $555,462
May 28, 11 AM $1.29
-0.05%
$98.14 million $556,889
May 28, 10 AM $1.29
-0.13%
$98.19 million $557,129
May 28, 9 AM $1.29
+0.12%
$98.32 million $557,469
May 28, 8 AM $1.29
-0.12%
$98.2 million $558,256
May 28, 7 AM $1.29
+0.57%
$98.32 million $558,598
May 28, 6 AM $1.28
+0.28%
$97.77 million $551,935
May 28, 5 AM $1.28
+0.10%
$97.49 million $551,034
May 28, 4 AM $1.28
+0.29%
$97.39 million $548,310