Coinbase Wrapped XRP Historical Data

CBXRP Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $1.31
-0.53%
$104.22 million $20,637
Jun 1, 6 AM $1.32
-0.40%
$104.73 million $19,723
Jun 1, 5 AM $1.32
-0.33%
$105.16 million $19,316
Jun 1, 4 AM $1.33
-0.33%
$105.47 million $19,182
Jun 1, 3 AM $1.33
-0.01%
$105.82 million $19,268
Jun 1, 2 AM $1.33
-0.09%
$105.67 million $19,405
Jun 1, 1 AM $1.33
-0.30%
$106.04 million $19,847
Jun 1, 12 AM $1.34
+0.20%
$106.35 million $19,869
May 31, 11 PM $1.33
-0.10%
$106.13 million $16,033
May 31, 10 PM $1.33
+0.09%
$106.16 million $16,601
May 31, 9 PM $1.33
+0.01%
$105.94 million $31,359
May 31, 8 PM $1.33
+0.26%
$105.89 million $31,381
May 31, 7 PM $1.33
-0.14%
$105.54 million $31,775
May 31, 6 PM $1.33
-0.05%
$105.73 million $31,748
May 31, 5 PM $1.33
+0.14%
$105.72 million $33,163
May 31, 4 PM $1.33
-0.48%
$105.57 million $31,998
May 31, 3 PM $1.33
-0.01%
$106.07 million $32,828
May 31, 2 PM $1.33
-0.72%
$106.1 million $33,373
May 31, 1 PM $1.34
+0.22%
$106.87 million $31,961
May 31, 12 PM $1.34
+0.02%
$106.66 million $29,761
May 31, 11 AM $1.34
+0.27%
$106.61 million $30,397
May 31, 10 AM $1.34
-0.27%
$106.3 million $30,540
May 31, 9 AM $1.34
+0.08%
$106.58 million $29,953
May 31, 8 AM $1.34
+0.02%
$106.48 million $25,035
May 31, 7 AM $1.34
-0.28%
$106.45 million $35,480
May 31, 6 AM $1.34
+0.04%
$106.75 million $41,681
May 31, 5 AM $1.34
-0.30%
$106.7 million $42,246
May 31, 4 AM $1.34
+0.06%
$107 million $43,939
May 31, 3 AM $1.34
+0.17%
$106.95 million $44,718
May 31, 2 AM $1.34
-0.20%
$106.78 million $44,936
May 31, 1 AM $1.34
+0.14%
$107.01 million $54,769
May 31, 12 AM $1.34
+0.16%
$106.86 million $63,229
May 30, 11 PM $1.34
-0.31%
$106.68 million $68,797
May 30, 10 PM $1.34
-0.45%
$107.01 million $57,280
May 30, 9 PM $1.35
+0.11%
$107.5 million $57,138
May 30, 8 PM $1.35
+0.02%
$107.39 million $56,555
May 30, 7 PM $1.35
-0.03%
$107.4 million $56,476
May 30, 6 PM $1.35
+0.03%
$107.48 million $59,707
May 30, 5 PM $1.35
+0.32%
$107.46 million $59,253
May 30, 4 PM $1.35
+0.09%
$107.12 million $58,543
May 30, 3 PM $1.34
+0.01%
$107.01 million $58,910
May 30, 2 PM $1.35
+0.27%
$107.08 million $59,201
May 30, 1 PM $1.34
-0.03%
$106.76 million $62,348
May 30, 12 PM $1.34
+0.07%
$106.79 million $70,687
May 30, 11 AM $1.34
-0.16%
$106.73 million $73,410
May 30, 10 AM $1.34
+0.01%
$106.95 million $74,531
May 30, 9 AM $1.34
+0.03%
$106.91 million $76,742
May 30, 8 AM $1.34
+0.02%
$106.89 million $78,262
May 30, 7 AM $1.34
-0.25%
$106.86 million $78,581
May 30, 6 AM $1.35
+0.06%
$107.17 million $77,643