Coinbase Wrapped XRP Historical Data

CBXRP Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $1.24
-0.31%
$98.78 million $754,824
Jun 3, 7 AM $1.24
+0.31%
$99.09 million $785,948
Jun 3, 6 AM $1.24
+1.11%
$98.88 million $814,339
Jun 3, 5 AM $1.23
+1.14%
$97.63 million $824,471
Jun 3, 4 AM $1.21
+1.56%
$96.54 million $745,937
Jun 3, 3 AM $1.19
-1.97%
$95.05 million $734,253
Jun 3, 2 AM $1.22
-0.32%
$97.02 million $673,872
Jun 3, 1 AM $1.22
+0.10%
$97.33 million $675,488
Jun 3, 12 AM $1.22
+1.16%
$97.13 million $667,785
Jun 2, 11 PM $1.2
+0.34%
$95.79 million $648,609
Jun 2, 10 PM $1.2
-2.04%
$95.46 million $639,407
Jun 2, 9 PM $1.22
+0.32%
$97.45 million $578,206
Jun 2, 8 PM $1.22
-0.22%
$97.13 million $569,491
Jun 2, 7 PM $1.22
+0.15%
$97.38 million $531,502
Jun 2, 6 PM $1.22
-1.22%
$97.36 million $492,549
Jun 2, 5 PM $1.24
+0.25%
$98.56 million $496,432
Jun 2, 4 PM $1.23
+1.25%
$98.29 million $493,607
Jun 2, 3 PM $1.22
-1.37%
$97.13 million $443,127
Jun 2, 2 PM $1.24
-1.91%
$98.48 million $360,587
Jun 2, 1 PM $1.26
+0.02%
$100.41 million $116,919
Jun 2, 12 PM $1.26
-0.10%
$100.39 million $116,508
Jun 2, 11 AM $1.26
+0.04%
$100.48 million $117,309
Jun 2, 10 AM $1.26
+0.05%
$100.33 million $117,280
Jun 2, 9 AM $1.26
-0.31%
$100.22 million $117,268
Jun 2, 8 AM $1.26
-0.03%
$100.65 million $120,478
Jun 2, 7 AM $1.27
-0.06%
$100.72 million $120,971
Jun 2, 6 AM $1.27
-0.02%
$100.82 million $46,073
Jun 2, 5 AM $1.27
-1.31%
$100.85 million $44,225
Jun 2, 4 AM $1.29
-0.15%
$102.32 million $30,731
Jun 2, 3 AM $1.29
+0.46%
$102.49 million $29,933
Jun 2, 2 AM $1.28
-0.34%
$102.02 million $27,178
Jun 2, 1 AM $1.29
-0.48%
$102.36 million $26,907
Jun 2, 12 AM $1.29
-0.48%
$102.86 million $28,523
Jun 1, 11 PM $1.3
+0.30%
$103.36 million $31,186
Jun 1, 10 PM $1.29
-0.17%
$103.02 million $31,246
Jun 1, 9 PM $1.3
-0.28%
$103.17 million $30,953
Jun 1, 8 PM $1.3
-0.07%
$103.48 million $29,812
Jun 1, 7 PM $1.3
+0.16%
$103.55 million $27,345
Jun 1, 6 PM $1.3
-0.12%
$103.29 million $26,483
Jun 1, 5 PM $1.3
+0.75%
$103.25 million $24,973
Jun 1, 4 PM $1.29
+0.02%
$102.34 million $25,320
Jun 1, 3 PM $1.29
-0.07%
$102.32 million $25,064
Jun 1, 2 PM $1.29
-0.58%
$102.4 million $24,472
Jun 1, 1 PM $1.3
-0.64%
$103.25 million $24,467
Jun 1, 12 PM $1.31
+0.17%
$103.94 million $25,133
Jun 1, 11 AM $1.3
-0.20%
$103.76 million $23,541
Jun 1, 10 AM $1.31
-0.07%
$103.92 million $23,613
Jun 1, 9 AM $1.31
+0.14%
$103.98 million $23,679
Jun 1, 8 AM $1.3
-0.42%
$103.78 million $22,720
Jun 1, 7 AM $1.31
-0.53%
$104.22 million $20,637