Coinbase Wrapped XRP Historical Data

CBXRP Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $1.14
+1.34%
$94.43 million $1.11 million
Jun 5, 8 AM $1.12
-1.04%
$93.45 million $1.1 million
Jun 5, 7 AM $1.14
+1.79%
$94.44 million $1.11 million
Jun 5, 6 AM $1.12
-0.53%
$92.76 million $1.08 million
Jun 5, 5 AM $1.12
-1.71%
$93.24 million $406,086
Jun 5, 4 AM $1.14
+0.18%
$94.85 million $206,866
Jun 5, 3 AM $1.14
+0.01%
$94.83 million $209,765
Jun 5, 2 AM $1.14
-1.41%
$94.82 million $284,089
Jun 5, 1 AM $1.16
-0.99%
$96.18 million $766,028
Jun 5, 12 AM $1.17
+0.13%
$97.13 million $863,339
Jun 4, 11 PM $1.17
+0.19%
$97.01 million $862,373
Jun 4, 10 PM $1.16
+0.13%
$96.82 million $854,736
Jun 4, 9 PM $1.16
-1.12%
$96.6 million $871,660
Jun 4, 8 PM $1.17
-0.14%
$96.25 million $882,427
Jun 4, 7 PM $1.18
-0.21%
$96.44 million $887,453
Jun 4, 6 PM $1.18
+0.84%
$96.64 million $884,417
Jun 4, 5 PM $1.17
-0.34%
$95.57 million $878,043
Jun 4, 4 PM $1.17
-0.04%
$95.89 million $878,910
Jun 4, 3 PM $1.17
+0.04%
$95.93 million $881,331
Jun 4, 2 PM $1.17
-0.57%
$95.89 million $881,509
Jun 4, 1 PM $1.18
+0.06%
$96.44 million $885,841
Jun 4, 12 PM $1.18
+2.09%
$96.38 million $881,855
Jun 4, 11 AM $1.15
+0.61%
$94.4 million $858,330
Jun 4, 10 AM $1.15
-0.40%
$94.3 million $719,278
Jun 4, 9 AM $1.15
-1.26%
$94.45 million $720,128
Jun 4, 8 AM $1.17
-0.45%
$95.67 million $728,371
Jun 4, 7 AM $1.17
-1.59%
$96.12 million $732,891
Jun 4, 6 AM $1.2
+0.78%
$98.12 million $741,441
Jun 4, 5 AM $1.19
-1.11%
$97.48 million $739,839
Jun 4, 4 AM $1.2
-0.35%
$98.53 million $742,596
Jun 4, 3 AM $1.21
+2.11%
$98.87 million $873,312
Jun 4, 2 AM $1.18
+2.23%
$96.84 million $858,767
Jun 4, 1 AM $1.16
-2.87%
$94.73 million $450,854
Jun 4, 12 AM $1.19
-1.06%
$97.47 million $223,167
Jun 3, 11 PM $1.2
-0.50%
$98.53 million $227,813
Jun 3, 10 PM $1.21
-0.60%
$99.12 million $272,336
Jun 3, 9 PM $1.22
+2.11%
$99.76 million $302,490
Jun 3, 8 PM $1.19
-1.20%
$94.86 million $290,462
Jun 3, 7 PM $1.21
-1.08%
$96.12 million $330,660
Jun 3, 6 PM $1.22
+0.03%
$97.12 million $373,410
Jun 3, 5 PM $1.22
+0.17%
$97.27 million $377,864
Jun 3, 4 PM $1.22
-0.54%
$96.88 million $376,247
Jun 3, 3 PM $1.22
-0.41%
$97.4 million $417,781
Jun 3, 2 PM $1.23
-0.07%
$97.77 million $604,027
Jun 3, 1 PM $1.23
-0.19%
$98.07 million $749,278
Jun 3, 12 PM $1.23
-0.12%
$98.27 million $754,621
Jun 3, 11 AM $1.24
-0.07%
$98.64 million $756,952
Jun 3, 10 AM $1.24
+0.02%
$98.71 million $756,335
Jun 3, 9 AM $1.24
-0.16%
$98.69 million $755,586
Jun 3, 8 AM $1.24
-0.31%
$98.78 million $754,824