Coinbase Wrapped XRP Historical Data

CBXRP Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $1.14
-1.02%
$96.31 million $72,451
Jun 7, 9 AM $1.15
+0.55%
$97.35 million $71,202
Jun 7, 8 AM $1.14
+1.07%
$96.81 million $63,461
Jun 7, 7 AM $1.13
+0.55%
$95.72 million $60,574
Jun 7, 6 AM $1.13
+0.29%
$95.25 million $57,351
Jun 7, 5 AM $1.12
+0.60%
$95.08 million $255,549
Jun 7, 4 AM $1.12
-0.23%
$94.45 million $451,143
Jun 7, 3 AM $1.12
+0.05%
$94.67 million $453,487
Jun 7, 2 AM $1.11
-0.11%
$94.27 million $450,833
Jun 7, 1 AM $1.12
+2.16%
$94.42 million $447,682
Jun 7, 12 AM $1.09
-0.14%
$92.43 million $441,868
Jun 6, 11 PM $1.09
+0.24%
$92.32 million $445,533
Jun 6, 10 PM $1.09
-0.21%
$92 million $452,223
Jun 6, 9 PM $1.09
+0.60%
$92.21 million $458,890
Jun 6, 8 PM $1.08
-0.04%
$91.54 million $507,302
Jun 6, 7 PM $1.08
-0.12%
$91.53 million $590,263
Jun 6, 6 PM $1.08
-0.13%
$91.64 million $621,571
Jun 6, 5 PM $1.09
-0.90%
$91.96 million $626,258
Jun 6, 4 PM $1.1
-0.26%
$92.65 million $647,729
Jun 6, 3 PM $1.1
-1.01%
$92.65 million $667,237
Jun 6, 2 PM $1.11
+0.95%
$93.6 million $677,459
Jun 6, 1 PM $1.1
+0.14%
$92.64 million $674,940
Jun 6, 12 PM $1.09
+0.77%
$92.51 million $671,260
Jun 6, 11 AM $1.09
+0.78%
$91.81 million $669,998
Jun 6, 10 AM $1.08
-1.57%
$91.09 million $663,757
Jun 6, 9 AM $1.09
-0.56%
$92.55 million $682,508
Jun 6, 8 AM $1.1
+0.46%
$93.09 million $688,091
Jun 6, 7 AM $1.1
+0.50%
$92.63 million $693,886
Jun 6, 6 AM $1.09
+0.28%
$92.17 million $927,273
Jun 6, 5 AM $1.09
+2.65%
$91.91 million $1.49 million
Jun 6, 4 AM $1.06
-2.66%
$89.54 million $1.31 million
Jun 6, 3 AM $1.09
-1.27%
$91.91 million $1.18 million
Jun 6, 2 AM $1.1
-0.53%
$93.1 million $1.19 million
Jun 6, 1 AM $1.11
-0.17%
$93.64 million $1.2 million
Jun 6, 12 AM $1.11
+0.98%
$93.78 million $1.19 million
Jun 5, 11 PM $1.1
-0.80%
$92.87 million $1.17 million
Jun 5, 10 PM $1.11
-0.78%
$93.62 million $1.18 million
Jun 5, 9 PM $1.12
+0.28%
$94.36 million $1.19 million
Jun 5, 8 PM $1.11
+1.28%
$92.53 million $1.18 million
Jun 5, 7 PM $1.1
+1.50%
$91.36 million $1.15 million
Jun 5, 6 PM $1.08
-2.14%
$90.01 million $1.01 million
Jun 5, 5 PM $1.11
-1.08%
$91.98 million $1.01 million
Jun 5, 4 PM $1.12
+1.60%
$92.98 million $1.01 million
Jun 5, 3 PM $1.1
-0.87%
$91.52 million $964,430
Jun 5, 2 PM $1.11
-0.02%
$92.32 million $974,706
Jun 5, 1 PM $1.11
-0.53%
$92.34 million $969,987
Jun 5, 12 PM $1.12
-0.63%
$92.81 million $1.03 million
Jun 5, 11 AM $1.12
-1.16%
$93.4 million $1.04 million
Jun 5, 10 AM $1.14
-0.02%
$94.48 million $1.12 million
Jun 5, 9 AM $1.14
+1.34%
$94.43 million $1.11 million