Coinbase Wrapped XRP Historical Data

CBXRP Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $1.16
+0.11%
$99.65 million $56,616
Jun 9, 11 AM $1.16
-0.20%
$99.54 million $58,126
Jun 9, 10 AM $1.16
-0.28%
$99.66 million $60,139
Jun 9, 9 AM $1.16
-0.56%
$99.91 million $59,252
Jun 9, 8 AM $1.17
-0.17%
$100.44 million $60,256
Jun 9, 7 AM $1.17
-0.12%
$100.56 million $59,773
Jun 9, 6 AM $1.17
+0.13%
$100.74 million $59,529
Jun 9, 5 AM $1.17
+0.13%
$100.59 million $60,279
Jun 9, 4 AM $1.17
+1.26%
$100.34 million $59,730
Jun 9, 3 AM $1.15
+0.28%
$99.08 million $60,713
Jun 9, 2 AM $1.15
-0.54%
$98.66 million $63,708
Jun 9, 1 AM $1.15
-0.06%
$99.19 million $64,218
Jun 9, 12 AM $1.15
-1.63%
$99.26 million $64,952
Jun 8, 11 PM $1.18
-0.10%
$101.05 million $68,538
Jun 8, 10 PM $1.18
-0.64%
$101.09 million $72,278
Jun 8, 9 PM $1.19
+0.84%
$101.89 million $76,881
Jun 8, 8 PM $1.17
-0.28%
$101.02 million $73,204
Jun 8, 7 PM $1.18
+0.31%
$101.3 million $73,517
Jun 8, 6 PM $1.18
+0.61%
$101.08 million $72,148
Jun 8, 5 PM $1.17
+0.10%
$100.44 million $67,345
Jun 8, 4 PM $1.17
-0.48%
$100.34 million $67,361
Jun 8, 3 PM $1.17
+0.35%
$100.83 million $66,444
Jun 8, 2 PM $1.17
+0.66%
$100.47 million $61,275
Jun 8, 1 PM $1.16
-0.09%
$99.82 million $59,220
Jun 8, 12 PM $1.16
+0.44%
$99.89 million $58,504
Jun 8, 11 AM $1.16
+1.09%
$99.65 million $59,627
Jun 8, 10 AM $1.15
+0.17%
$98.67 million $60,149
Jun 8, 9 AM $1.14
+0.38%
$98.33 million $67,030
Jun 8, 8 AM $1.14
-0.44%
$97.96 million $76,654
Jun 8, 7 AM $1.15
+0.33%
$98.46 million $78,482
Jun 8, 6 AM $1.14
+0.33%
$98.09 million $78,569
Jun 8, 5 AM $1.14
-0.72%
$97.76 million $79,119
Jun 8, 4 AM $1.14
-0.61%
$98.42 million $79,781
Jun 8, 3 AM $1.15
-0.37%
$99.02 million $78,146
Jun 8, 2 AM $1.16
+0.42%
$99.38 million $80,057
Jun 8, 1 AM $1.15
-0.84%
$98.95 million $82,725
Jun 8, 12 AM $1.16
+0.09%
$99.45 million $82,412
Jun 7, 11 PM $1.16
+0.17%
$99.41 million $78,032
Jun 7, 10 PM $1.16
+2.27%
$99.3 million $75,482
Jun 7, 9 PM $1.13
-0.38%
$97.1 million $62,285
Jun 7, 8 PM $1.13
+0.67%
$95.91 million $61,619
Jun 7, 7 PM $1.13
-1.62%
$95.26 million $60,767
Jun 7, 6 PM $1.14
+0.18%
$96.81 million $60,086
Jun 7, 5 PM $1.14
+0.69%
$96.7 million $59,092
Jun 7, 4 PM $1.14
+0.35%
$96.09 million $58,774
Jun 7, 3 PM $1.13
+0.35%
$95.94 million $67,312
Jun 7, 2 PM $1.13
+0.51%
$95.61 million $69,047
Jun 7, 1 PM $1.12
-0.07%
$95.08 million $72,497
Jun 7, 12 PM $1.12
-1.23%
$95.08 million $72,746
Jun 7, 11 AM $1.14
+0.09%
$96.32 million $77,756