Coinbase Wrapped XRP Historical Data

CBXRP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $1.11
-0.41%
$95.69 million $48,189
Jun 11, 12 PM $1.12
-0.35%
$96.09 million $50,685
Jun 11, 11 AM $1.12
+0.12%
$96.36 million $50,315
Jun 11, 10 AM $1.12
+0.03%
$96.24 million $50,453
Jun 11, 9 AM $1.12
-0.04%
$96.19 million $50,501
Jun 11, 8 AM $1.12
+0.35%
$96.26 million $52,817
Jun 11, 7 AM $1.12
-0.22%
$95.9 million $53,470
Jun 11, 6 AM $1.12
+0.45%
$96.26 million $54,223
Jun 11, 5 AM $1.11
-0.23%
$95.83 million $55,631
Jun 11, 4 AM $1.11
+0.09%
$95.84 million $55,855
Jun 11, 3 AM $1.11
+0.31%
$95.75 million $52,639
Jun 11, 2 AM $1.11
-0.44%
$95.4 million $52,806
Jun 11, 1 AM $1.11
+1.01%
$95.7 million $53,270
Jun 11, 12 AM $1.1
+0.44%
$94.71 million $50,804
Jun 10, 11 PM $1.1
+0.45%
$94.28 million $49,426
Jun 10, 10 PM $1.09
+0.25%
$93.85 million $51,542
Jun 10, 9 PM $1.09
-0.97%
$93.61 million $47,438
Jun 10, 8 PM $1.1
-0.15%
$94.62 million $35,898
Jun 10, 7 PM $1.1
-0.14%
$94.77 million $35,088
Jun 10, 6 PM $1.1
-0.38%
$94.9 million $34,298
Jun 10, 5 PM $1.11
-0.74%
$95.15 million $34,691
Jun 10, 4 PM $1.12
-0.78%
$96.15 million $35,593
Jun 10, 3 PM $1.13
-0.06%
$96.77 million $37,740
Jun 10, 2 PM $1.13
-0.31%
$96.88 million $39,445
Jun 10, 1 PM $1.13
+1.12%
$97.13 million $40,632
Jun 10, 12 PM $1.12
+1.05%
$96.07 million $38,204
Jun 10, 11 AM $1.11
-0.46%
$95.09 million $36,783
Jun 10, 10 AM $1.11
+0.53%
$95.52 million $37,657
Jun 10, 9 AM $1.11
-0.09%
$95.07 million $38,622
Jun 10, 8 AM $1.11
-1.06%
$95.22 million $37,306
Jun 10, 7 AM $1.12
+0.54%
$96.3 million $37,617
Jun 10, 6 AM $1.11
-0.06%
$95.75 million $37,502
Jun 10, 5 AM $1.11
-0.33%
$95.86 million $36,530
Jun 10, 4 AM $1.12
-0.34%
$96.17 million $36,565
Jun 10, 3 AM $1.12
+0.30%
$96.57 million $37,130
Jun 10, 2 AM $1.12
-1.12%
$96.3 million $36,341
Jun 10, 1 AM $1.13
-0.23%
$97.39 million $34,902
Jun 10, 12 AM $1.14
-0.04%
$97.61 million $36,863
Jun 9, 11 PM $1.13
+0.00%
$97.56 million $38,011
Jun 9, 10 PM $1.14
-0.12%
$97.63 million $42,169
Jun 9, 9 PM $1.14
-0.28%
$97.9 million $45,510
Jun 9, 8 PM $1.14
-0.06%
$98.17 million $46,533
Jun 9, 7 PM $1.14
+0.10%
$98.14 million $51,379
Jun 9, 6 PM $1.14
+0.00%
$98.05 million $51,588
Jun 9, 5 PM $1.14
+1.25%
$98.14 million $55,726
Jun 9, 4 PM $1.13
-0.50%
$96.9 million $55,084
Jun 9, 3 PM $1.13
-0.27%
$97.4 million $53,993
Jun 9, 2 PM $1.14
-2.07%
$97.67 million $57,003
Jun 9, 1 PM $1.16
-0.01%
$99.6 million $56,159
Jun 9, 12 PM $1.16
+0.11%
$99.65 million $56,616