Coinbase Wrapped XRP Historical Data

CBXRP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $1.32
-0.06%
$69.5 million $114,058
Apr 3, 2026 $1.32
-0.08%
$67.92 million $277,447
Apr 2, 2026 $1.32
-2.22%
$67.96 million $1.27 million
Apr 1, 2026 $1.35
+0.49%
$69.54 million $223,139
Mar 31, 2026 $1.34
+1.28%
$67.65 million $425,693
Mar 30, 2026 $1.32
-0.13%
$65.3 million $456,359
Mar 29, 2026 $1.33
-0.72%
$63.9 million $235,316
Mar 28, 2026 $1.34
+0.67%
$64.37 million $61,636
Mar 27, 2026 $1.33
-2.29%
$28.23 million $279,767
Mar 26, 2026 $1.36
-4.21%
$28.89 million $172,367
Mar 25, 2026 $1.42
-0.01%
$30.15 million $106,799
Mar 24, 2026 $1.42
-1.19%
$30.17 million $158,502
Mar 23, 2026 $1.43
+3.63%
$30.53 million $500,807
Mar 22, 2026 $1.38
-2.07%
$29.46 million $163,545
Mar 21, 2026 $1.41
-2.15%
$30.08 million $91,810
Mar 20, 2026 $1.44
-0.06%
$30.74 million $149,530
Mar 19, 2026 $1.44
-1.28%
$30.76 million $205,794
Mar 18, 2026 $1.46
-4.07%
$31.14 million $340,643
Mar 17, 2026 $1.53
-1.03%
$32.47 million $971,184
Mar 16, 2026 $1.54
+7.04%
$32.81 million $845,084
Mar 15, 2026 $1.44
+2.91%
$30.65 million $268,542
Mar 14, 2026 $1.4
+0.48%
$29.78 million $97,867
Mar 13, 2026 $1.39
+0.14%
$29.64 million $495,849
Mar 12, 2026 $1.39
+0.19%
$29.55 million $261,649
Mar 11, 2026 $1.39
-0.13%
$29.5 million $271,619
Mar 10, 2026 $1.39
+2.13%
$29.52 million $355,339
Mar 9, 2026 $1.36
+1.26%
$28.88 million $522,177
Mar 8, 2026 $1.34
-0.80%
$28.61 million $217,958
Mar 7, 2026 $1.35
-0.67%
$28.84 million $107,140
Mar 6, 2026 $1.36
-2.64%
$29.05 million $674,354
Mar 5, 2026 $1.4
-1.91%
$29.83 million $212,869
Mar 4, 2026 $1.43
+4.79%
$30.4 million $298,084
Mar 3, 2026 $1.36
-2.13%
$29.01 million $310,002
Mar 2, 2026 $1.39
+2.88%
$29.64 million $229,943
Mar 1, 2026 $1.35
-1.74%
$28.81 million $278,210
Feb 28, 2026 $1.38
+1.56%
$29.38 million $561,079
Feb 27, 2026 $1.36
-2.92%
$28.93 million $239,377
Feb 26, 2026 $1.4
-1.91%
$29.86 million $47,693
Feb 25, 2026 $1.43
+6.08%
$30.44 million $400,666
Feb 24, 2026 $1.35
-0.66%
$28.7 million $864,136
Feb 23, 2026 $1.36
-2.62%
$28.9 million $658,596
Feb 22, 2026 $1.39
-2.72%
$29.65 million $166,454
Feb 21, 2026 $1.43
+0.49%
$30.48 million $689,401
Feb 20, 2026 $1.43
+1.29%
$30.33 million $534,211
Feb 19, 2026 $1.41
-0.87%
$29.95 million $274,639
Feb 18, 2026 $1.42
-4.20%
$30.19 million $135,433
Feb 17, 2026 $1.48
-0.67%
$31.52 million $197,831
Feb 16, 2026 $1.49
+1.38%
$31.73 million $562,358
Feb 15, 2026 $1.47
-2.26%
$31.3 million $1.56 million
Feb 14, 2026 $1.5
+6.89%
$32.03 million $574,816