Coinbase Wrapped XRP Historical Data

CBXRP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $1.13
-0.29%
$100.4 million $48,895
Jun 19, 5 PM $1.14
+0.20%
$100.68 million $48,373
Jun 19, 4 PM $1.14
-0.02%
$100.63 million $53,121
Jun 19, 3 PM $1.14
-0.30%
$100.59 million $63,060
Jun 19, 2 PM $1.14
+0.24%
$100.9 million $65,012
Jun 19, 1 PM $1.13
+0.68%
$100.47 million $64,787
Jun 19, 12 PM $1.13
-0.02%
$99.62 million $64,547
Jun 19, 11 AM $1.13
+0.09%
$99.68 million $65,250
Jun 19, 10 AM $1.12
-0.10%
$99.53 million $69,995
Jun 19, 9 AM $1.13
-0.20%
$99.63 million $70,510
Jun 19, 8 AM $1.13
+0.14%
$99.84 million $70,353
Jun 19, 7 AM $1.13
-0.55%
$99.65 million $70,619
Jun 19, 6 AM $1.13
+0.05%
$100.19 million $71,042
Jun 19, 5 AM $1.13
+0.10%
$100.1 million $70,937
Jun 19, 4 AM $1.13
-1.03%
$100 million $74,192
Jun 19, 3 AM $1.14
-0.38%
$101.04 million $72,731
Jun 19, 2 AM $1.14
-0.20%
$101.36 million $69,027
Jun 19, 1 AM $1.15
-0.03%
$101.55 million $69,424
Jun 19, 12 AM $1.15
+0.01%
$101.59 million $70,656
Jun 18, 11 PM $1.15
+0.10%
$101.56 million $71,064
Jun 18, 10 PM $1.15
-0.09%
$101.37 million $69,916
Jun 18, 9 PM $1.15
-0.36%
$101.46 million $72,144
Jun 18, 8 PM $1.15
+0.43%
$101.84 million $73,271
Jun 18, 7 PM $1.15
+0.37%
$101.4 million $76,357
Jun 18, 6 PM $1.14
-0.18%
$101.05 million $77,276
Jun 18, 5 PM $1.14
-0.07%
$101.23 million $78,696
Jun 18, 4 PM $1.14
+0.57%
$101.3 million $77,326
Jun 18, 3 PM $1.14
-2.09%
$100.72 million $66,410
Jun 18, 2 PM $1.16
-0.25%
$102.85 million $60,674
Jun 18, 1 PM $1.16
-0.47%
$103.06 million $63,447
Jun 18, 12 PM $1.17
+0.38%
$103.53 million $64,213
Jun 18, 11 AM $1.17
-0.37%
$103.25 million $65,656
Jun 18, 10 AM $1.17
-0.72%
$103.63 million $63,940
Jun 18, 9 AM $1.18
-0.06%
$104.37 million $61,687
Jun 18, 8 AM $1.18
+0.16%
$104.43 million $62,640
Jun 18, 7 AM $1.18
+0.79%
$104.26 million $62,656
Jun 18, 6 AM $1.17
+0.20%
$103.39 million $59,607
Jun 18, 5 AM $1.17
-0.45%
$103.19 million $58,837
Jun 18, 4 AM $1.17
-0.89%
$103.71 million $53,467
Jun 18, 3 AM $1.18
-0.58%
$104.64 million $48,090
Jun 18, 2 AM $1.19
-0.06%
$105.25 million $50,040
Jun 18, 1 AM $1.19
+0.10%
$105.39 million $49,933
Jun 18, 12 AM $1.19
+0.22%
$105.31 million $48,849
Jun 17, 11 PM $1.19
+0.41%
$105.09 million $48,868
Jun 17, 10 PM $1.18
-0.09%
$104.67 million $48,289
Jun 17, 9 PM $1.18
-0.27%
$104.76 million $47,148
Jun 17, 8 PM $1.19
+0.37%
$105.05 million $45,705
Jun 17, 7 PM $1.18
-2.31%
$104.67 million $39,565
Jun 17, 6 PM $1.21
-0.40%
$107.14 million $36,809
Jun 17, 5 PM $1.21
+0.02%
$107.56 million $33,910