Coinbase Wrapped XRP Historical Data

CBXRP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $1.1
+0.23%
$97.7 million $43,911
Jun 23, 8 PM $1.1
+0.26%
$97.48 million $44,108
Jun 23, 7 PM $1.1
+0.13%
$97.21 million $44,066
Jun 23, 6 PM $1.1
-0.23%
$97.08 million $44,542
Jun 23, 5 PM $1.1
+0.03%
$97.3 million $46,097
Jun 23, 4 PM $1.1
+0.32%
$97.27 million $45,726
Jun 23, 3 PM $1.1
-0.94%
$96.95 million $43,363
Jun 23, 2 PM $1.11
+0.29%
$97.95 million $40,142
Jun 23, 1 PM $1.1
-0.05%
$97.66 million $41,863
Jun 23, 12 PM $1.1
-0.43%
$97.78 million $44,935
Jun 23, 11 AM $1.11
+0.60%
$98.22 million $44,907
Jun 23, 10 AM $1.1
+0.30%
$97.73 million $43,784
Jun 23, 9 AM $1.1
+0.05%
$97.47 million $43,687
Jun 23, 8 AM $1.1
-1.04%
$97.42 million $44,330
Jun 23, 7 AM $1.11
+0.12%
$98.45 million $32,307
Jun 23, 6 AM $1.11
-0.88%
$98.28 million $32,557
Jun 23, 5 AM $1.12
-0.23%
$99.15 million $24,812
Jun 23, 4 AM $1.12
-0.56%
$99.38 million $24,248
Jun 23, 3 AM $1.13
-0.11%
$99.93 million $25,156
Jun 23, 2 AM $1.13
+0.20%
$100.08 million $27,546
Jun 23, 1 AM $1.13
-0.05%
$99.94 million $28,059
Jun 23, 12 AM $1.13
+0.12%
$99.94 million $29,305
Jun 22, 11 PM $1.13
+0.00%
$99.82 million $28,774
Jun 22, 10 PM $1.13
-0.32%
$99.82 million $29,723
Jun 22, 9 PM $1.13
-0.25%
$100.13 million $31,416
Jun 22, 8 PM $1.13
-0.02%
$100.43 million $32,579
Jun 22, 7 PM $1.14
-0.18%
$100.51 million $32,306
Jun 22, 6 PM $1.14
+0.08%
$100.7 million $32,246
Jun 22, 5 PM $1.14
-0.04%
$100.62 million $30,821
Jun 22, 4 PM $1.14
-0.23%
$100.68 million $30,565
Jun 22, 3 PM $1.14
-0.56%
$100.92 million $29,197
Jun 22, 2 PM $1.15
-1.06%
$101.55 million $29,141
Jun 22, 1 PM $1.16
+0.47%
$102.64 million $26,648
Jun 22, 12 PM $1.15
+0.38%
$102.14 million $22,542
Jun 22, 11 AM $1.15
+0.95%
$101.62 million $19,092
Jun 22, 10 AM $1.14
+0.11%
$100.69 million $19,224
Jun 22, 9 AM $1.14
-0.09%
$100.52 million $19,467
Jun 22, 8 AM $1.14
-0.30%
$100.59 million $19,485
Jun 22, 7 AM $1.14
+0.57%
$100.9 million $18,116
Jun 22, 6 AM $1.13
-0.09%
$100.41 million $16,817
Jun 22, 5 AM $1.14
+0.13%
$100.5 million $16,633
Jun 22, 4 AM $1.13
-0.19%
$100.33 million $16,745
Jun 22, 3 AM $1.14
-0.42%
$100.67 million $15,968
Jun 22, 2 AM $1.14
-0.28%
$101.18 million $14,621
Jun 22, 1 AM $1.15
+0.78%
$101.46 million $14,245
Jun 22, 12 AM $1.14
+0.53%
$100.58 million $10,821
Jun 21, 11 PM $1.13
-0.26%
$100.07 million $10,801
Jun 21, 10 PM $1.13
+0.03%
$100.34 million $10,685
Jun 21, 9 PM $1.13
-0.80%
$100.31 million $9,047
Jun 21, 8 PM $1.14
-0.46%
$101.03 million $6,444