Coinbase Wrapped XRP Historical Data

CBXRP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $1.04
-0.46%
$91.88 million $586,210
Jun 25, 9 PM $1.04
+0.87%
$92.19 million $586,378
Jun 25, 8 PM $1.03
+0.06%
$91.37 million $588,316
Jun 25, 7 PM $1.03
-0.49%
$91.32 million $599,336
Jun 25, 6 PM $1.04
-0.11%
$91.74 million $604,361
Jun 25, 5 PM $1.04
+0.50%
$91.87 million $609,957
Jun 25, 4 PM $1.04
+0.73%
$91.8 million $615,337
Jun 25, 3 PM $1.03
-0.58%
$91.12 million $614,132
Jun 25, 2 PM $1.04
+6.63%
$91.65 million $617,892
Jun 25, 1 PM $0.971
-9.52%
$85.99 million $282,546
Jun 25, 12 PM $1.07
+0.16%
$95.03 million $87,346
Jun 25, 11 AM $1.07
-0.39%
$94.87 million $89,778
Jun 25, 10 AM $1.08
-0.34%
$95.47 million $92,727
Jun 25, 9 AM $1.08
-0.38%
$95.81 million $92,828
Jun 25, 8 AM $1.09
-0.20%
$96.13 million $92,669
Jun 25, 7 AM $1.09
-0.14%
$96.32 million $92,262
Jun 25, 6 AM $1.09
+0.50%
$96.46 million $92,321
Jun 25, 5 AM $1.08
+0.82%
$95.98 million $91,283
Jun 25, 4 AM $1.07
+0.25%
$95.12 million $85,079
Jun 25, 3 AM $1.07
-0.12%
$94.92 million $83,900
Jun 25, 2 AM $1.07
-0.23%
$95.04 million $83,297
Jun 25, 1 AM $1.08
+0.03%
$95.27 million $83,377
Jun 25, 12 AM $1.08
+0.09%
$95.24 million $82,751
Jun 24, 11 PM $1.07
+0.12%
$95.15 million $82,506
Jun 24, 10 PM $1.07
-0.03%
$95.03 million $82,388
Jun 24, 9 PM $1.07
+0.01%
$95.05 million $82,283
Jun 24, 8 PM $1.07
+1.48%
$95.02 million $79,019
Jun 24, 7 PM $1.06
-0.44%
$93.64 million $68,621
Jun 24, 6 PM $1.06
+1.36%
$94.05 million $65,708
Jun 24, 5 PM $1.05
-0.65%
$92.82 million $60,204
Jun 24, 4 PM $1.06
-0.47%
$93.42 million $50,165
Jun 24, 3 PM $1.06
-1.39%
$94.02 million $42,463
Jun 24, 2 PM $1.08
+0.15%
$95.5 million $43,887
Jun 24, 1 PM $1.08
-1.42%
$95.36 million $43,195
Jun 24, 12 PM $1.09
-0.13%
$96.84 million $28,405
Jun 24, 11 AM $1.1
+0.71%
$97 million $28,104
Jun 24, 10 AM $1.09
-0.89%
$96.32 million $26,141
Jun 24, 9 AM $1.1
-0.38%
$97.11 million $35,263
Jun 24, 8 AM $1.1
-0.04%
$97.52 million $35,345
Jun 24, 7 AM $1.1
-0.31%
$97.54 million $38,110
Jun 24, 6 AM $1.11
-0.03%
$97.88 million $40,857
Jun 24, 5 AM $1.11
+0.12%
$97.91 million $44,709
Jun 24, 4 AM $1.1
-0.34%
$97.63 million $43,870
Jun 24, 3 AM $1.11
-0.13%
$97.96 million $43,975
Jun 24, 2 AM $1.11
-0.35%
$98.1 million $43,987
Jun 24, 1 AM $1.11
+0.33%
$98.45 million $45,084
Jun 24, 12 AM $1.11
+0.16%
$98.14 million $44,372
Jun 23, 11 PM $1.11
+0.11%
$97.94 million $44,436
Jun 23, 10 PM $1.11
+0.16%
$97.83 million $43,845
Jun 23, 9 PM $1.1
+0.23%
$97.7 million $43,911