Coinbase Wrapped XRP Historical Data

CBXRP Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $1.14
+0.65%
$104.45 million $74,045
Jul 4, 3 AM $1.14
+0.21%
$103.78 million $72,137
Jul 4, 2 AM $1.14
+0.03%
$103.56 million $73,923
Jul 4, 1 AM $1.13
-0.31%
$103.54 million $75,008
Jul 4, 12 AM $1.14
+0.39%
$103.86 million $75,077
Jul 3, 11 PM $1.13
+0.27%
$103.46 million $72,548
Jul 3, 10 PM $1.13
+0.04%
$103.23 million $73,650
Jul 3, 9 PM $1.13
-0.81%
$103.18 million $72,698
Jul 3, 8 PM $1.14
+0.45%
$104 million $72,342
Jul 3, 7 PM $1.13
+0.80%
$103.53 million $65,201
Jul 3, 6 PM $1.13
+0.40%
$102.71 million $51,334
Jul 3, 5 PM $1.12
+0.32%
$102.29 million $50,819
Jul 3, 4 PM $1.12
-0.08%
$101.98 million $51,568
Jul 3, 3 PM $1.12
+0.78%
$102.06 million $51,192
Jul 3, 2 PM $1.11
-0.29%
$101.26 million $49,404
Jul 3, 1 PM $1.11
+0.66%
$101.48 million $54,697
Jul 3, 12 PM $1.1
-0.20%
$100.81 million $64,368
Jul 3, 11 AM $1.11
-0.08%
$100.99 million $67,626
Jul 3, 10 AM $1.11
+0.55%
$101.07 million $69,274
Jul 3, 9 AM $1.1
-0.17%
$100.58 million $72,784
Jul 3, 8 AM $1.1
+0.24%
$100.74 million $71,947
Jul 3, 7 AM $1.1
-0.04%
$100.49 million $73,225
Jul 3, 6 AM $1.1
+0.40%
$100.52 million $72,260
Jul 3, 5 AM $1.1
+0.58%
$100.12 million $69,838
Jul 3, 4 AM $1.09
+0.26%
$99.55 million $72,503
Jul 3, 3 AM $1.09
+0.09%
$99.31 million $76,785
Jul 3, 2 AM $1.09
-0.37%
$99.21 million $76,434
Jul 3, 1 AM $1.09
+0.59%
$99.59 million $74,821
Jul 3, 12 AM $1.09
+0.02%
$98.99 million $72,211
Jul 2, 11 PM $1.08
+0.36%
$98.96 million $71,893
Jul 2, 10 PM $1.08
-0.23%
$98.6 million $69,317
Jul 2, 9 PM $1.08
-0.12%
$98.85 million $67,991
Jul 2, 8 PM $1.08
-0.19%
$98.97 million $67,287
Jul 2, 7 PM $1.09
-0.41%
$99.16 million $65,238
Jul 2, 6 PM $1.09
-0.10%
$99.57 million $63,387
Jul 2, 5 PM $1.09
-0.07%
$99.68 million $62,282
Jul 2, 4 PM $1.09
-0.06%
$99.76 million $60,470
Jul 2, 3 PM $1.09
+0.16%
$99.81 million $59,772
Jul 2, 2 PM $1.09
-1.31%
$99.66 million $60,266
Jul 2, 1 PM $1.11
+1.34%
$100.98 million $53,276
Jul 2, 12 PM $1.09
+0.99%
$99.64 million $43,166
Jul 2, 11 AM $1.08
+0.38%
$98.67 million $36,250
Jul 2, 10 AM $1.08
+0.19%
$98.3 million $34,591
Jul 2, 9 AM $1.08
+1.39%
$98.12 million $29,358
Jul 2, 8 AM $1.06
+0.35%
$96.78 million $25,728
Jul 2, 7 AM $1.06
-0.13%
$96.46 million $24,465
Jul 2, 6 AM $1.06
-0.33%
$96.57 million $24,470
Jul 2, 5 AM $1.06
-0.06%
$96.93 million $25,568
Jul 2, 4 AM $1.06
-0.05%
$96.96 million $25,689
Jul 2, 3 AM $1.06
+0.31%
$96.92 million $18,350