Coinbase Wrapped XRP Historical Data

CBXRP Page 3
Download
Date Close Price change Market cap Trading volume
4:29 PM $1.37
+0.00%
$166.1 million $1.26 million
4:27 PM $1.36
+0.00%
$166.1 million $1.27 million
4:26 PM $1.36
+0.02%
$166.1 million $1.27 million
4:25 PM $1.36
+0.02%
$166.1 million $1.26 million
4:24 PM $1.36
+0.00%
$165.95 million $1.26 million
4:23 PM $1.36
-0.25%
$165.95 million $1.23 million
4:22 PM $1.37
+0.00%
$165.95 million $1.24 million
4:20 PM $1.37
+0.00%
$165.95 million $1.24 million
4:19 PM $1.37
+0.00%
$166.77 million $1.24 million
4:18 PM $1.37
+0.00%
$166.77 million $1.24 million
4:17 PM $1.37
+0.00%
$166.77 million $1.24 million
4:15 PM $1.37
+0.00%
$166.77 million $1.24 million
4:14 PM $1.37
-0.06%
$167.01 million $1.24 million
4:13 PM $1.37
+0.00%
$167.01 million $1.24 million
4:12 PM $1.38
+0.00%
$167.01 million $1.24 million
4:11 PM $1.38
+0.01%
$167.01 million $1.24 million
4:06 PM $1.38
+0.01%
$167.49 million $1.24 million
4:05 PM $1.38
+0.00%
$167.49 million $1.24 million
4:03 PM $1.38
+0.01%
$167.4 million $1.24 million
4:02 PM $1.38
-0.06%
$167.4 million $1.24 million
4:01 PM $1.38
-0.13%
$167.4 million $1.23 million
3:59 PM $1.38
+0.00%
$167.79 million $1.23 million
3:58 PM $1.38
+0.00%
$167.79 million $1.23 million
3:55 PM $1.38
+0.00%
$167.79 million $1.23 million
3:54 PM $1.38
+0.00%
$167.9 million $1.23 million
3:53 PM $1.38
+0.00%
$167.9 million $1.23 million
3:52 PM $1.38
+0.01%
$167.9 million $1.23 million
3:48 PM $1.38
+0.00%
$167.59 million $1.23 million
3:46 PM $1.38
+0.01%
$167.59 million $1.23 million
3:45 PM $1.38
+0.05%
$167.59 million $1.23 million
3:44 PM $1.38
+0.00%
$167.48 million $1.23 million
3:43 PM $1.38
+0.03%
$167.48 million $1.23 million
3:42 PM $1.38
-0.02%
$167.48 million $1.23 million
3:41 PM $1.38
+0.03%
$167.48 million $1.23 million
3:40 PM $1.38
+0.00%
$167.48 million $1.23 million
3:38 PM $1.38
+0.02%
$167.38 million $1.23 million
3:37 PM $1.38
+0.12%
$167.38 million $1.23 million
3:36 PM $1.37
+0.03%
$167.38 million $1.23 million
3:34 PM $1.37
-0.05%
$167.1 million $1.22 million
3:33 PM $1.37
+0.00%
$167.1 million $1.22 million
3:32 PM $1.37
+0.00%
$167.1 million $1.23 million
3:30 PM $1.37
+0.00%
$167.1 million $1.23 million
3:28 PM $1.37
-0.01%
$166.87 million $1.23 million
3:25 PM $1.37
-0.02%
$166.87 million $1.23 million
3:24 PM $1.37
-0.01%
$166.89 million $1.23 million
3:23 PM $1.37
+0.01%
$166.89 million $1.23 million
3:22 PM $1.37
+0.02%
$166.89 million $1.23 million
3:21 PM $1.37
+0.00%
$166.89 million $1.23 million
3:20 PM $1.37
+0.00%
$166.89 million $1.22 million
3:19 PM $1.37
+0.00%
$166.82 million $1.22 million