Coinbase Wrapped XRP Historical Data

CBXRP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 PM $1.43
+0.61%
$170.7 million $2.74 million
Aug 28, 1 PM $1.42
-0.08%
$169.75 million $2.4 million
Aug 28, 12 PM $1.42
+0.17%
$169.88 million $2.43 million
Aug 28, 11 AM $1.42
+0.02%
$169.6 million $2.54 million
Aug 28, 10 AM $1.42
+0.67%
$169.53 million $2.5 million
Aug 28, 9 AM $1.41
-0.71%
$168.4 million $2.58 million
Aug 28, 8 AM $1.42
-0.09%
$169.66 million $3.59 million
Aug 28, 7 AM $1.42
-0.49%
$169.53 million $3.87 million
Aug 28, 6 AM $1.43
+0.27%
$170.37 million $3.76 million
Aug 28, 5 AM $1.42
-0.03%
$169.8 million $3.89 million
Aug 28, 4 AM $1.42
-0.57%
$169.86 million $3.93 million
Aug 28, 3 AM $1.43
-0.15%
$170.82 million $3.95 million
Aug 28, 2 AM $1.43
-1.26%
$171.13 million $3.92 million
Aug 28, 1 AM $1.45
+0.33%
$173.39 million $3.9 million
Aug 28, 12 AM $1.45
-0.38%
$172.87 million $3.87 million
Aug 27, 11 PM $1.45
+0.05%
$173.5 million $3.91 million
Aug 27, 10 PM $1.45
+0.11%
$173.39 million $4.12 million
Aug 27, 9 PM $1.45
-0.21%
$173.16 million $4.19 million
Aug 27, 8 PM $1.45
-0.28%
$173.52 million $4.31 million
Aug 27, 7 PM $1.46
+0.52%
$173.99 million $4.36 million
Aug 27, 6 PM $1.45
-0.73%
$172.98 million $4.3 million
Aug 27, 5 PM $1.46
-0.50%
$174.35 million $3.86 million
Aug 27, 4 PM $1.47
+0.06%
$175.23 million $3.86 million
Aug 27, 3 PM $1.47
+0.40%
$173.56 million $3.79 million
Aug 27, 2 PM $1.46
+1.55%
$172.75 million $4.22 million
Aug 27, 1 PM $1.44
+0.98%
$170.11 million $4.14 million
Aug 27, 12 PM $1.42
-0.14%
$168.43 million $4.65 million
Aug 27, 11 AM $1.43
+0.19%
$168.68 million $4.65 million
Aug 27, 10 AM $1.42
-0.97%
$168.35 million $4.68 million
Aug 27, 9 AM $1.44
+0.04%
$169.98 million $4.7 million
Aug 27, 8 AM $1.44
+1.79%
$169.98 million $4.08 million
Aug 27, 7 AM $1.41
+0.36%
$166.89 million $3.71 million
Aug 27, 6 AM $1.41
-0.19%
$166.29 million $3.7 million
Aug 27, 5 AM $1.41
+0.46%
$166.63 million $3.72 million
Aug 27, 4 AM $1.4
-0.28%
$165.84 million $3.68 million
Aug 27, 3 AM $1.41
+0.04%
$166.27 million $3.68 million
Aug 27, 2 AM $1.4
-0.48%
$166.21 million $3.67 million
Aug 27, 1 AM $1.41
+0.44%
$166.99 million $3.77 million
Aug 27, 12 AM $1.41
-1.10%
$166.32 million $3.92 million
Aug 26, 11 PM $1.42
+1.34%
$168.2 million $4.12 million
Aug 26, 10 PM $1.4
+0.29%
$165.97 million $4.07 million
Aug 26, 9 PM $1.4
+1.56%
$165.5 million $4.18 million
Aug 26, 8 PM $1.38
-0.14%
$162.89 million $4.6 million
Aug 26, 7 PM $1.38
-0.36%
$163.16 million $4.64 million
Aug 26, 6 PM $1.38
-0.15%
$163.74 million $4.64 million
Aug 26, 5 PM $1.39
+0.88%
$164.03 million $4.67 million
Aug 26, 4 PM $1.37
+0.10%
$162.64 million $4.64 million
Aug 26, 3 PM $1.37
+0.17%
$162.47 million $4.7 million
Aug 26, 2 PM $1.37
-1.58%
$162.19 million $4.32 million
Aug 26, 1 PM $1.39
-1.26%
$164.78 million $4.28 million