Coinbase Wrapped XRP Historical Data

CBXRP Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $1.35
-0.51%
$103 million $13,970
May 23, 2026 $1.36
+2.07%
$102.02 million $347,755
May 22, 2026 $1.33
-2.93%
$99.95 million $87,562
May 21, 2026 $1.37
+0.49%
$103 million $62,740
May 20, 2026 $1.37
+0.59%
$100.99 million $169,419
May 19, 2026 $1.36
-2.23%
$100.41 million $35,507
May 18, 2026 $1.39
-0.57%
$101.26 million $249,692
May 17, 2026 $1.4
-1.28%
$101.8 million $41,251
May 16, 2026 $1.42
-1.29%
$103.14 million $37,580
May 15, 2026 $1.43
-3.64%
$104.46 million $57,679
May 14, 2026 $1.49
+4.76%
$105.37 million $170,407
May 13, 2026 $1.42
-1.01%
$100.6 million $44,412
May 12, 2026 $1.44
-2.57%
$101.63 million $55,496
May 11, 2026 $1.47
-0.02%
$104.22 million $63,698
May 10, 2026 $1.47
+3.72%
$94.6 million $109,811
May 9, 2026 $1.42
+0.44%
$91.18 million $20,000
May 8, 2026 $1.42
+2.02%
$90.82 million $40,060
May 7, 2026 $1.39
-2.72%
$88.95 million $21,946
May 6, 2026 $1.42
+0.81%
$91.4 million $49,138
May 5, 2026 $1.41
+1.56%
$90.62 million $20,864
May 4, 2026 $1.39
-0.11%
$89.36 million $47,697
May 3, 2026 $1.39
+0.05%
$89.47 million $10,447
May 2, 2026 $1.39
+0.87%
$89.44 million $17,723
May 1, 2026 $1.38
+1.10%
$88.72 million $44,658
Apr 30, 2026 $1.37
-0.11%
$87.74 million $14,572
Apr 29, 2026 $1.37
-0.78%
$87.85 million $61,895
Apr 28, 2026 $1.38
-1.42%
$88.49 million $29,789
Apr 27, 2026 $1.4
-2.61%
$86.6 million $109,594
Apr 26, 2026 $1.43
+0.22%
$88.66 million $41,472
Apr 25, 2026 $1.43
-0.50%
$88.47 million $20,305
Apr 24, 2026 $1.43
-0.22%
$88.93 million $61,933
Apr 23, 2026 $1.44
+0.42%
$89 million $121,071
Apr 22, 2026 $1.43
-0.02%
$87.12 million $165,914
Apr 21, 2026 $1.43
+0.43%
$85.61 million $153,539
Apr 20, 2026 $1.42
+1.77%
$85.18 million $136,982
Apr 19, 2026 $1.4
-2.60%
$83.71 million $229,082
Apr 18, 2026 $1.43
-2.81%
$85.94 million $214,814
Apr 17, 2026 $1.48
+1.76%
$86.97 million $423,523
Apr 16, 2026 $1.45
+4.64%
$85.47 million $604,715
Apr 15, 2026 $1.39
+1.97%
$81.64 million $552,820
Apr 14, 2026 $1.36
-1.12%
$78.52 million $676,313
Apr 13, 2026 $1.38
+3.75%
$79.42 million $508,833
Apr 12, 2026 $1.33
-2.24%
$75.03 million $265,118
Apr 11, 2026 $1.36
+0.03%
$75.27 million $269,673
Apr 10, 2026 $1.36
+0.79%
$75.21 million $328,708
Apr 9, 2026 $1.35
+0.21%
$73.07 million $296,881
Apr 8, 2026 $1.34
-2.90%
$72.88 million $520,441
Apr 7, 2026 $1.38
+4.82%
$73.15 million $372,476
Apr 6, 2026 $1.32
-0.36%
$69.79 million $315,125
Apr 5, 2026 $1.33
+0.77%
$70.04 million $271,492