Coinbase Wrapped XRP Historical Data

CBXRP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $1.11
-0.23%
$110.28 million $20,552
Jul 16, 10 AM $1.11
+0.29%
$110.56 million $14,034
Jul 16, 9 AM $1.11
+0.03%
$110.25 million $19,847
Jul 16, 8 AM $1.1
-0.20%
$110.23 million $20,541
Jul 16, 7 AM $1.11
-0.65%
$110.45 million $16,184
Jul 16, 6 AM $1.11
-0.18%
$111.11 million $10,695
Jul 16, 5 AM $1.11
+0.16%
$111.18 million $14,871
Jul 16, 4 AM $1.11
-0.24%
$111.01 million $8,406
Jul 16, 3 AM $1.12
+0.12%
$111.28 million $16,040
Jul 16, 2 AM $1.11
+0.21%
$111.15 million $15,821
Jul 16, 1 AM $1.11
+0.05%
$110.91 million $16,074
Jul 16, 12 AM $1.11
-0.01%
$110.81 million $16,149
Jul 15, 11 PM $1.11
-0.24%
$110.8 million $15,271
Jul 15, 10 PM $1.11
+0.03%
$111.06 million $15,495
Jul 15, 9 PM $1.11
+0.00%
$111.05 million $17,181
Jul 15, 8 PM $1.11
-0.15%
$111.06 million $19,187
Jul 15, 7 PM $1.11
-0.21%
$111.23 million $26,498
Jul 15, 6 PM $1.12
+0.10%
$111.43 million $17,639
Jul 15, 5 PM $1.12
+0.04%
$111.32 million $29,478
Jul 15, 4 PM $1.12
-0.44%
$111.63 million $29,082
Jul 15, 3 PM $1.12
+0.06%
$112.12 million $29,577
Jul 15, 2 PM $1.12
+0.16%
$112.1 million $30,766
Jul 15, 1 PM $1.12
+0.34%
$111.83 million $29,277
Jul 15, 12 PM $1.12
+0.75%
$111.45 million $19,400
Jul 15, 11 AM $1.11
+0.16%
$110.72 million $12,079
Jul 15, 10 AM $1.11
-0.16%
$110.51 million $15,256
Jul 15, 9 AM $1.11
+0.40%
$110.57 million $15,168
Jul 15, 8 AM $1.1
+0.16%
$110.13 million $25,318
Jul 15, 7 AM $1.1
-0.24%
$109.95 million $34,241
Jul 15, 6 AM $1.1
+0.06%
$110.22 million $34,475
Jul 15, 5 AM $1.1
-0.12%
$110.17 million $34,142
Jul 15, 4 AM $1.11
+0.09%
$110.3 million $34,941
Jul 15, 3 AM $1.1
-0.01%
$110.22 million $35,007
Jul 15, 2 AM $1.11
+0.27%
$110.24 million $35,028
Jul 15, 1 AM $1.1
-0.48%
$109.95 million $38,835
Jul 15, 12 AM $1.11
-0.46%
$110.49 million $43,628
Jul 14, 11 PM $1.11
+0.11%
$111.01 million $43,510
Jul 14, 10 PM $1.11
+0.14%
$110.88 million $42,554
Jul 14, 9 PM $1.11
-0.34%
$110.77 million $42,182
Jul 14, 8 PM $1.11
-0.88%
$111.15 million $38,181
Jul 14, 7 PM $1.09
-1.21%
$108.99 million $30,931
Jul 14, 6 PM $1.11
+0.39%
$110.32 million $25,698
Jul 14, 5 PM $1.1
-0.28%
$109.91 million $30,134
Jul 14, 4 PM $1.1
+0.45%
$110.22 million $30,078
Jul 14, 3 PM $1.1
-0.24%
$106.43 million $30,774
Jul 14, 2 PM $1.1
+0.62%
$106.68 million $30,304
Jul 14, 1 PM $1.1
+0.93%
$106.02 million $30,426
Jul 14, 12 PM $1.09
+1.45%
$105.05 million $25,963
Jul 14, 11 AM $1.07
+0.06%
$103.7 million $21,355
Jul 14, 10 AM $1.07
+0.27%
$103.63 million $21,334