Coinbase Wrapped XRP Historical Data

CBXRP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $1.15
+0.89%
$116.47 million $1.92 million
Jul 22, 2 PM $1.14
-0.09%
$115.44 million $1.93 million
Jul 22, 1 PM $1.14
+0.61%
$115.54 million $1.79 million
Jul 22, 12 PM $1.14
-0.29%
$114.83 million $1.83 million
Jul 22, 11 AM $1.14
+0.05%
$115.16 million $1.86 million
Jul 22, 10 AM $1.14
+0.39%
$115.11 million $1.87 million
Jul 22, 9 AM $1.13
-0.11%
$114.67 million $1.86 million
Jul 22, 8 AM $1.13
+0.41%
$114.79 million $1.87 million
Jul 22, 7 AM $1.13
-0.17%
$114.31 million $1.91 million
Jul 22, 6 AM $1.13
-0.17%
$114.51 million $1.91 million
Jul 22, 5 AM $1.13
-0.62%
$114.7 million $1.97 million
Jul 22, 4 AM $1.14
+0.13%
$115.42 million $2.23 million
Jul 22, 3 AM $1.14
-0.19%
$115.27 million $2.27 million
Jul 22, 2 AM $1.14
-0.15%
$115.49 million $2.34 million
Jul 22, 1 AM $1.14
-0.02%
$115.8 million $2.34 million
Jul 22, 12 AM $1.15
+0.28%
$115.82 million $2.35 million
Jul 21, 11 PM $1.14
+0.01%
$115.5 million $2.3 million
Jul 21, 10 PM $1.14
-0.40%
$115.49 million $2.27 million
Jul 21, 9 PM $1.15
-0.25%
$115.93 million $2.37 million
Jul 21, 8 PM $1.15
-0.66%
$116.22 million $2.34 million
Jul 21, 7 PM $1.16
-0.05%
$117 million $2.31 million
Jul 21, 6 PM $1.16
+0.03%
$117.04 million $2.21 million
Jul 21, 5 PM $1.16
+0.45%
$116.96 million $2.15 million
Jul 21, 4 PM $1.15
-0.32%
$116.43 million $1.91 million
Jul 21, 3 PM $1.15
+0.51%
$116.81 million $1.89 million
Jul 21, 2 PM $1.15
+0.69%
$116.22 million $1.76 million
Jul 21, 1 PM $1.14
+0.06%
$115.43 million $1.6 million
Jul 21, 12 PM $1.14
+0.42%
$115.3 million $1.49 million
Jul 21, 11 AM $1.14
+0.42%
$114.83 million $1.47 million
Jul 21, 10 AM $1.13
-0.43%
$114.35 million $1.52 million
Jul 21, 9 AM $1.14
+0.17%
$114.84 million $1.51 million
Jul 21, 8 AM $1.13
-0.18%
$114.65 million $1.48 million
Jul 21, 7 AM $1.14
+0.10%
$114.85 million $1.44 million
Jul 21, 6 AM $1.13
+0.24%
$114.74 million $1.42 million
Jul 21, 5 AM $1.13
+0.51%
$114.46 million $1.4 million
Jul 21, 4 AM $1.13
+0.15%
$113.89 million $1.13 million
Jul 21, 3 AM $1.12
+0.43%
$113.72 million $1.09 million
Jul 21, 2 AM $1.12
+0.51%
$113.21 million $1 million
Jul 21, 1 AM $1.12
-0.14%
$112.78 million $1 million
Jul 21, 12 AM $1.12
+0.40%
$112.96 million $1.01 million
Jul 20, 11 PM $1.11
+0.32%
$112.55 million $1.07 million
Jul 20, 10 PM $1.11
-0.60%
$112.17 million $1.06 million
Jul 20, 9 PM $1.12
+0.07%
$112.86 million $969,144
Jul 20, 8 PM $1.12
-0.16%
$112.78 million $978,386
Jul 20, 7 PM $1.12
+0.24%
$112.94 million $939,098
Jul 20, 6 PM $1.11
-0.07%
$112.71 million $867,942
Jul 20, 5 PM $1.11
+0.08%
$112.75 million $810,381
Jul 20, 4 PM $1.11
+0.00%
$112.56 million $801,694
Jul 20, 3 PM $1.11
+1.78%
$112.52 million $753,743
Jul 20, 2 PM $1.09
+0.15%
$110.55 million $709,258