Coinbase Wrapped XRP Historical Data

CBXRP Page 20
Download
Date Close Price change Market cap Trading volume
8:18 AM $1.37
-0.01%
$166.91 million $1.17 million
8:16 AM $1.37
+0.00%
$166.91 million $1.17 million
8:13 AM $1.37
+0.00%
$167.05 million $1.17 million
8:12 AM $1.37
+0.00%
$167.05 million $1.17 million
8:11 AM $1.37
-0.09%
$167.05 million $1.17 million
8:10 AM $1.37
+0.00%
$167.05 million $1.17 million
8:09 AM $1.37
-0.02%
$167.24 million $1.17 million
8:08 AM $1.38
-0.13%
$167.24 million $1.17 million
8:07 AM $1.38
+0.00%
$167.24 million $1.17 million
8:06 AM $1.38
-0.07%
$167.24 million $1.17 million
8:04 AM $1.38
-0.07%
$167.69 million $1.17 million
8:03 AM $1.38
-0.03%
$167.69 million $1.18 million
8:02 AM $1.38
-0.02%
$167.69 million $1.18 million
8:01 AM $1.38
-0.01%
$167.69 million $1.18 million
8:00 AM $1.38
-0.02%
$167.69 million $1.18 million
7:57 AM $1.38
+0.00%
$168 million $1.18 million
7:56 AM $1.38
+0.01%
$168 million $1.18 million
7:52 AM $1.38
+0.00%
$167.91 million $1.18 million
7:49 AM $1.38
+0.02%
$167.91 million $1.18 million
7:48 AM $1.38
+0.00%
$167.91 million $1.18 million
7:45 AM $1.38
-0.04%
$167.91 million $1.18 million
7:44 AM $1.38
-0.03%
$167.85 million $1.18 million
7:42 AM $1.38
+0.00%
$167.85 million $1.18 million
7:40 AM $1.38
+0.00%
$167.85 million $1.18 million
7:39 AM $1.38
+0.02%
$168.04 million $1.17 million
7:38 AM $1.38
+0.00%
$168.04 million $1.17 million
7:37 AM $1.38
-0.06%
$168.04 million $1.18 million
7:36 AM $1.38
-0.01%
$168.04 million $1.17 million
7:35 AM $1.38
-0.03%
$168.04 million $1.17 million
7:34 AM $1.38
-0.06%
$168.33 million $1.17 million
7:33 AM $1.38
+0.00%
$168.33 million $1.17 million
7:32 AM $1.38
-0.01%
$168.33 million $1.17 million
7:31 AM $1.38
+0.00%
$168.33 million $1.17 million
7:29 AM $1.39
+0.00%
$168.52 million $1.18 million
7:25 AM $1.39
+0.00%
$168.52 million $1.19 million
7:24 AM $1.39
+0.00%
$168.57 million $1.19 million
7:23 AM $1.39
+0.00%
$168.57 million $1.19 million
7:22 AM $1.39
+0.00%
$168.57 million $1.19 million
7:21 AM $1.39
+0.00%
$168.57 million $1.19 million
7:16 AM $1.39
-0.02%
$168.52 million $1.19 million
7:15 AM $1.39
+0.00%
$168.52 million $1.19 million
7:13 AM $1.39
+0.00%
$168.55 million $1.19 million
7:08 AM $1.39
+0.01%
$168.56 million $1.19 million
7:07 AM $1.39
+0.01%
$168.56 million $1.19 million
7:06 AM $1.38
+0.00%
$168.56 million $1.19 million
7:05 AM $1.39
+0.03%
$168.56 million $1.19 million
7:00 AM $1.38
+0.00%
$-- $1.2 million
Download