Coinbase Wrapped XRP Historical Data

CBXRP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $1.09
+0.17%
$113.51 million $866,567
Jul 24, 4 PM $1.09
-0.41%
$113.28 million $849,117
Jul 24, 3 PM $1.09
-0.02%
$112.14 million $933,876
Jul 24, 2 PM $1.09
+0.02%
$112.16 million $1.06 million
Jul 24, 1 PM $1.09
-0.81%
$112.13 million $1.03 million
Jul 24, 12 PM $1.1
-0.27%
$113.04 million $1.19 million
Jul 24, 11 AM $1.1
-0.30%
$113.35 million $1.32 million
Jul 24, 10 AM $1.11
-0.25%
$113.69 million $1.33 million
Jul 24, 9 AM $1.11
-0.25%
$113.97 million $1.33 million
Jul 24, 8 AM $1.11
-0.11%
$114.32 million $1.36 million
Jul 24, 7 AM $1.11
+0.01%
$114.45 million $1.4 million
Jul 24, 6 AM $1.11
+0.34%
$114.4 million $1.37 million
Jul 24, 5 AM $1.11
+0.16%
$114.01 million $1.37 million
Jul 24, 4 AM $1.11
-0.35%
$113.82 million $1.45 million
Jul 24, 3 AM $1.11
+0.43%
$114.26 million $1.47 million
Jul 24, 2 AM $1.11
-0.17%
$113.78 million $1.49 million
Jul 24, 1 AM $1.11
+0.15%
$113.97 million $1.55 million
Jul 24, 12 AM $1.11
-0.03%
$113.82 million $1.57 million
Jul 23, 11 PM $1.11
-0.40%
$113.85 million $1.57 million
Jul 23, 10 PM $1.11
+0.16%
$114.3 million $1.61 million
Jul 23, 9 PM $1.11
-0.13%
$114.12 million $1.66 million
Jul 23, 8 PM $1.11
+0.71%
$114.26 million $1.73 million
Jul 23, 7 PM $1.1
-0.08%
$113.46 million $1.82 million
Jul 23, 6 PM $1.11
+0.12%
$113.53 million $1.86 million
Jul 23, 5 PM $1.1
-0.34%
$113.5 million $1.94 million
Jul 23, 4 PM $1.11
-0.31%
$113.96 million $1.96 million
Jul 23, 3 PM $1.11
+0.31%
$114.39 million $1.93 million
Jul 23, 2 PM $1.11
-0.19%
$114.03 million $1.9 million
Jul 23, 1 PM $1.11
-0.85%
$114.38 million $2.19 million
Jul 23, 12 PM $1.12
-0.89%
$115.35 million $2.05 million
Jul 23, 11 AM $1.13
-0.28%
$116.39 million $1.94 million
Jul 23, 10 AM $1.14
+0.13%
$116.72 million $1.94 million
Jul 23, 9 AM $1.13
-0.16%
$116.57 million $1.95 million
Jul 23, 8 AM $1.14
+0.16%
$116.7 million $1.91 million
Jul 23, 7 AM $1.13
-0.14%
$116.45 million $1.87 million
Jul 23, 6 AM $1.14
+0.09%
$116.71 million $1.82 million
Jul 23, 5 AM $1.13
-0.03%
$116.59 million $1.82 million
Jul 23, 4 AM $1.14
+0.11%
$116.62 million $1.7 million
Jul 23, 3 AM $1.13
-0.21%
$116.55 million $1.73 million
Jul 23, 2 AM $1.14
-0.15%
$116.8 million $1.72 million
Jul 23, 1 AM $1.14
-0.16%
$117.02 million $1.67 million
Jul 23, 12 AM $1.14
-0.10%
$117.24 million $1.69 million
Jul 22, 11 PM $1.14
+0.05%
$117.28 million $1.69 million
Jul 22, 10 PM $1.14
-0.06%
$117.22 million $1.66 million
Jul 22, 9 PM $1.14
+0.33%
$117.3 million $1.65 million
Jul 22, 8 PM $1.14
-0.07%
$116.88 million $1.59 million
Jul 22, 7 PM $1.14
-0.32%
$116.96 million $1.56 million
Jul 22, 6 PM $1.14
-0.47%
$117.34 million $1.67 million
Jul 22, 5 PM $1.15
-0.41%
$118.03 million $1.72 million
Jul 22, 4 PM $1.15
+0.18%
$118.52 million $1.92 million